English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.06
Open
1.10900000
Low
1.05450000
High
1.11410000
Vol
66,697,802
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.11
24.1000
26.70
1.11
710.9000
787.61
1.11
230.4000
255.24
1.11
43.3000
47.96
1.11
47.4000
52.50
1.11
41.3000
45.74
1.11
417.7000
462.56
1.11
272.5000
301.74
1.11
86.9000
96.22
1.11
100.7000
111.48
1.11
539.5000
597.23
1.11
22.2000
24.57
1.11
252.9000
279.91
1.11
143.2000
158.48
1.11
169.1000
187.13
1.11
571.2000
632.03
1.11
19.5000
21.57
1.11
145.4000
160.86
1.11
221.8000
245.36
1.11
19.8000
21.90
1.11
2,329.7000
2,576.65
1.11
148.3000
164.00
1.11
104.7000
115.78
1.11
114.1000
126.16
1.11
30.4000
33.61
1.11
24,977.7000
27,612.85
1.11
31.4000
34.71
1.11
5.0000
5.53
1.11
44.4000
49.07
1.11
9.5000
10.50
1.11
33,865.1000
37,420.94
1.10
46.4000
51.26
1.10
18.5000
20.44
1.10
37.6000
41.53
1.10
36.0000
39.76
1.10
20.4000
22.53
1.10
72.2000
79.73
1.10
86.0000
94.96
1.10
33.0000
36.44
1.10
96.4000
106.43
1.10
36.0000
39.74
1.10
14.7000
16.23
1.10
5.4000
5.96
1.10
42.9000
47.34
1.10
145.5000
160.56
1.10
445.4000
491.45
1.10
86.8000
95.77
1.10
5.1000
5.63
1.10
12.1000
13.35
1.10
37.1000
40.92
1.10
3,212.8000
3,543.40
1.10
53.8000
59.33
1.10
315.9000
348.34
1.10
189.9000
209.38
1.10
68,378.3000
75,387.08
1.10
297.4000
327.85
1.10
12.5000
13.78
1.10
950.3000
1,047.42
1.10
72.9000
80.34
1.10
397.1000
437.60
1.10
61.6000
67.88
1.10
242.1000
266.75
1.10
20.1000
22.14
1.10
83.0000
91.43
1.10
91.5000
100.79
1.10
68.3000
75.23
1.10
302.5000
333.14
1.10
73.3000
80.72
1.10
74.6000
82.13
1.10
11.7000
12.88
1.10
59.9000
65.94
1.10
14.5000
15.96
1.10
123.8000
136.25
1.10
37.3000
41.05
1.10
21.8000
23.99
1.10
143.3000
157.67
1.10
227.2000
249.97
1.10
79.4000
87.35
1.10
38,533.7000
42,387.07
1.10
246.2000
270.80
1.10
451.1000
496.12
1.10
9.7000
10.67
1.10
147.1000
161.75
1.10
56.6000
62.23
1.10
399.3000
438.99
1.10
116.0000
127.52
1.10
531.2000
583.84
1.10
1,622.1000
1,782.69
1.10
2,040.1000
2,241.87
1.10
218.3000
239.87
1.10
43.9000
48.23
1.10
759.3000
834.17
1.10
92.4000
101.50
1.10
9.5000
10.43
1.10
113.4000
124.55
1.10
29.5000
32.40
1.10
236.4000
259.59
1.10
326.8000
358.83
1.10
14.2000
15.59
1.10
20.4000
22.40
1.10
60.1000
65.97
1.10
290.5000
318.85
1.10
95.7000
105.03
1.10
183.0000
200.82
1.10
35.1000
38.52
1.10
37.9000
41.58
1.10
252.4000
276.91
1.10
51.6000
56.61
1.10
604.9000
663.51
1.10
19.8000
21.72
1.10
53.2000
58.34
1.10
709.3000
777.75
1.10
363.0000
397.99
1.10
28.2000
30.92
1.10
123.3000
135.16
1.10
381.2000
417.83
1.10
287.4000
314.99
1.10
50.6000
55.45
1.10
27.4000
30.02
1.10
126.0000
138.06
1.10
44.3000
48.54
1.10
16,236.3000
17,786.87
1.10
378.8000
414.94
1.10
42.1000
46.11
1.10
40.0000
43.81
1.10
31.3000
34.28
1.10
5,246.1000
5,744.48
1.09
896.5000
981.58
1.09
33,004.8000
36,133.66
1.09
377.3000
413.03
1.09
70.2000
76.84
1.09
21.1000
23.09
1.09
5.5000
6.02
1.09
28.3000
30.97
1.09
285.2000
312.01
1.09
220.8000
241.53
1.09
59.8000
65.41
1.09
30.5000
33.36
1.09
58.7000
64.19
1.09
7.8000
8.53
1.09
168.5000
184.22
1.09
301.3000
329.35
1.09
62.7000
68.53
1.09
5.1000
5.57
1.09
98.9000
108.08
1.09
51.1000
55.84
1.09
239.7000
261.90
1.09
24.2000
26.44
1.09
52.1000
56.91
1.09
22.6000
24.68
1.09
155.1000
169.38
1.09
170.2000
185.86
1.09
7.8000
8.52
1.09
9.9000
10.81
1.09
16.7000
18.23
1.09
262.3000
286.33
1.09
8,122.5000
8,865.71
1.09
163.1000
178.01
1.09
42.5000
46.38
1.09
32.1000
35.03
1.09
7.1000
7.75
1.09
343.5000
374.76
1.09
292.6000
319.20
1.09
575.3000
627.54
1.09
239.9000
261.66
1.09
33.0000
35.99
1.09
11.8000
12.87
1.09
10.0000
10.90
1.09
33.3000
36.31
1.09
18.9000
20.60
1.09
1,083.6000
1,181.23
1.09
32,702.5000
35,645.73
1.09
19.4000
21.14
1.09
81.3000
88.59
1.09
45.0000
49.03
1.09
13.1000
14.27
1.09
32.5000
35.40
1.09
44.1000
48.03
1.09
20.7000
22.54
1.09
904.9000
985.44
1.09
292.9000
318.94
1.09
31.7000
34.51
1.09
285.0000
310.28
1.09
20.4000
22.21
1.09
4.7000
5.12
1.09
44.0000
47.89
1.09
18.6000
20.24
1.09
3,747.1000
4,077.59
1.09
51.8000
56.36
1.09
189.3000
205.96
1.09
117.8000
128.15
1.09
74.1000
80.61
1.09
148.1000
161.09
1.09
66.4000
72.22
1.09
1,896.1000
2,062.01
1.09
143.8000
156.37
1.09
41.0000
44.58
1.09
52.6000
57.19
1.09
17.4000
18.92
1.09
4,873.6000
5,297.60
1.09
69.2000
75.21
1.09
55.3000
60.10
1.09
65.9000
71.61
1.09
25.1000
27.27
1.09
105.6000
114.73
1.09
284.5000
309.08
1.09
786.3000
854.16
1.09
26.9000
29.22
1.09
57.2000
62.12
1.09
302.1000
328.08
1.09
12.1000
13.14
1.09
215.0000
233.43
1.09
89.1000
96.73
1.09
1,303.3000
1,414.73
1.09
237.3000
257.57
1.09
1,092.1000
1,185.26
1.09
1,067.4000
1,158.34
1.09
52.2000
56.64
1.09
7,495.7000
8,132.83
1.08
117.8000
127.80
1.08
1,581.4000
1,715.50
1.08
11.3000
12.26
1.08
109.7000
118.98
1.08
36.0000
39.04
1.08
445.4000
482.99
1.08
688.4000
746.43
1.08
44.3000
48.03
1.08
114.8000
124.45
1.08
75.5000
81.84
1.08
7.9000
8.56
1.08
10.1000
10.95
1.08
20.4000
22.11
1.08
346.9000
375.90
1.08
109.9000
119.08
1.08
16.2000
17.55
1.08
211.5000
229.12
1.08
89.5000
96.95
1.08
45.6000
49.38
1.08
10.5000
11.37
1.08
34.8000
37.68
1.08
1,325.2000
1,434.79
1.08
51.5000
55.75
1.08
126.8000
137.26
1.08
260.6000
282.07
1.08
73.3000
79.33
1.08
70.5000
76.30
1.08
70.7000
76.50
1.08
4,466.3000
4,832.54
1.08
22.3000
24.13
1.08
79.3000
85.79
1.08
4.8000
5.19
1.08
56.9000
61.54
1.08
21.1000
22.82
1.08
12.6000
13.63
1.08
68.1000
73.64
1.08
61.2000
66.17
1.08
89.7000
96.97
1.08
587.3000
634.87
1.08
5.3000
5.73
1.08
37.3000
40.31
1.08
98.3000
106.23
1.08
47.9000
51.76
1.08
14.3000
15.45
1.08
61.6000
66.55
1.08
16.4000
17.72
1.08
235.9000
254.82
1.08
10.0000
10.80
1.08
11,004.3000
11,884.64
1.08
4.7000
5.08
1.08
23.8000
25.70
1.08
60.4000
65.21
1.08
382.4000
412.84
1.08
123.1000
132.89
1.08
85.1000
91.86
1.08
5.2000
5.61
1.08
16.1000
17.38
1.08
778.6000
840.19
1.08
72.8000
78.55
1.08
9.5000
10.25
1.08
49.8000
53.72
1.08
20.2000
21.79
1.08
71.3000
76.90
1.08
65.2000
70.31
1.08
14.6000
15.74
1.08
44.6000
48.09
1.08
37.6000
40.54
1.08
324.5000
349.81
1.08
10.0000
10.78
1.08
5,067.9000
5,461.68
1.08
15.1000
16.27
1.08
931.9000
1,004.12
1.08
19.7000
21.22
1.08
34.4000
37.06
1.08
38.4000
41.36
1.08
44.7000
48.15
1.08
2,890.9000
3,113.50
1.08
56.9000
61.27
1.08
88.6000
95.40
1.08
10.3000
11.09
1.08
37.6000
40.48
1.08
25.0000
26.91
1.08
327.3000
352.27
1.08
117.9000
126.88
1.08
19.9000
21.41
1.08
403.1000
433.74
1.08
5.2000
5.59
1.08
775.7000
834.42
1.08
32.9000
35.39
1.08
252.1000
271.13
1.08
114.4000
123.03
1.08
50.7000
54.52
1.08
141.0000
151.60
1.08
7.5000
8.06
1.08
921.1000
990.18
1.07
244.1000
262.38
1.07
30.1000
32.35
1.07
85.3000
91.67
1.07
55.6000
59.75
1.07
48.3000
51.90
1.07
29.2000
31.37
1.07
26.5000
28.47
1.07
547.1000
587.69
1.07
173.2000
186.03
1.07
394.4000
423.59
1.07
52.5000
56.38
1.07
27.3000
29.31
1.07
20.9000
22.44
1.07
161.2000
173.06
1.07
7.0000
7.51
1.07
36.3000
38.96
1.07
53.9000
57.85
1.07
7.6000
8.16
1.07
125.9000
135.09
1.07
15.8000
16.95
1.07
12.4000
13.30
1.07
61.0000
65.43
1.07
48.8000
52.34
1.07
302.4000
324.32
1.07
19.5000
20.91
1.07
35.8000
38.39
1.07
93,398.0000
100,141.34
1.07
33.5000
35.92
1.07
135.1000
144.83
1.07
395.3000
423.68
1.07
12,088.1000
12,954.82
1.07
13.6000
14.57
1.07
33,770.3000
36,184.88
1.07
121.5000
130.18
1.07
351.2000
376.24
1.07
28.2000
30.21
1.07
107.1000
114.70
1.07
49.1000
52.58
1.07
1,565.1000
1,675.91
1.07
6.3000
6.75
1.07
36.8000
39.40
1.07
27.2000
29.12
1.07
30.5000
32.65
1.07
34.5000
36.93
1.07
12.2000
13.06
1.07
25.7000
27.50
1.07
1,784.2000
1,909.09
1.07
20.9000
22.36
1.07
7.8000
8.34
1.07
5.0000
5.35
1.07
256.2000
274.03
1.07
27.1000
28.98
1.07
18.6000
19.89
1.07
5.1000
5.45
1.07
46.1000
49.29
1.07
21.7000
23.20
1.07
122.6000
131.06
1.07
8.0000
8.55
1.07
47,310.2000
50,565.14
1.07
46,999.3000
50,228.15
1.07
45.6000
48.72
1.07
9,177.0000
9,804.71
1.07
143.0000
152.77
1.07
21.6000
23.07
1.07
17.2000
18.37
1.07
5,457.2000
5,828.29
1.07
7.2000
7.69
1.07
104.4000
111.48
1.07
8.2000
8.76
1.07
5.4000
5.77
1.07
25.6000
27.33
1.07
29.0000
30.95
1.07
595.0000
635.04
1.07
134.1000
143.11
1.07
7.3000
7.79
1.07
48,966.6000
52,247.36
1.07
214.6000
228.96
1.07
15.7000
16.75
1.07
780.8000
832.80
1.07
47,202.9000
50,341.89
1.07
73.1000
77.95
1.07
17.9000
19.09
1.07
46.4000
49.47
1.07
39.6000
42.22
1.07
830.1000
884.89
1.07
25.9000
27.61
1.07
92.1000
98.16
1.07
141.1000
150.37
1.07
15.4000
16.41
1.07
267.6000
285.13
1.07
2,187.9000
2,330.99
1.07
100.8000
107.38
1.07
14.9000
15.87
1.07
7,571.4000
8,064.30
1.07
146.9000
156.45
1.06
591.4000
629.78
1.06
5.7000
6.07
1.06
39.7000
42.27
1.06
9.5000
10.11
1.06
42.0000
44.71
1.06
20.8000
22.14
1.06
5,090.4000
5,417.71
1.06
65.3000
69.49
1.06
108.9000
115.88
1.06
128.1000
136.30
1.06
378.0000
402.15
1.06
9.8000
10.43
1.06
28.0000
29.78
1.06
25.3000
26.91
1.06
1,181.9000
1,256.95
1.06
31.0000
32.97
1.06
21,362.2000
22,714.43
1.06
33.3000
35.40
1.06
1,174.8000
1,248.93
1.06
820.4000
872.09
1.06
1,179.6000
1,253.80
1.06
74.9000
79.60
1.06
39,397.3000
41,867.51
1.06
43.2000
45.90
1.06
48,398.7000
51,423.62
1.06
328.4000
348.89
1.06
1,378.0000
1,463.85
1.06
12.0000
12.75
1.06
6,063.1000
6,439.62
1.06
166.6000
176.93
1.06
1,174.8000
1,247.52
1.06
2,448.1000
2,599.39
1.06
8,293.3000
8,805.00
1.06
20.5000
21.76
1.06
1,226.9000
1,302.35
1.06
24.0000
25.47
1.06
12,514.5000
13,281.64
1.06
22.0000
23.35
1.06
22.1000
23.45
1.06
40,867.5000
43,360.42
1.06
17.3000
18.35
1.06
7,108.8000
7,541.02
1.06
2,406.1000
2,552.15
1.06
692.4000
734.36
1.06
27,750.7000
29,429.62
1.06
8,304.4000
8,805.99
1.06
1,204.7000
1,277.34
1.06
2,294.6000
2,432.73
1.06
1,153.4000
1,222.72
1.06
12,756.4000
13,521.78
1.06
93,988.1000
99,617.99
1.06
2,529.5000
2,680.76
1.06
2,568.3000
2,721.63
1.06
16,592.7000
17,581.62
1.06
1,191.5000
1,262.39
1.06
1,153.4000
1,221.91
1.06
1,321.7000
1,400.08
1.06
7,240.0000
7,668.61
1.06
12,113.8000
12,829.73
1.06
21,405.7000
22,668.64
1.06
28,945.3000
30,650.18
1.06
18,891.9000
20,002.74
1.06
167,867.4000
177,721.22
1.06
8,196.5000
8,676.81
1.06
35,345.8000
37,413.53
1.06
19,157.5000
20,276.30
1.06
3,866.1000
4,091.49
1.06
59,140.3000
62,582.27
1.06
20,612.0000
21,809.56
1.06
71,469.4000
75,614.63
1.06
29,625.0000
31,340.29
1.06
9,234.4000
9,768.15
1.06
23,220.3000
24,560.11
1.06
43,406.5000
45,906.71
1.06
8,914.1000
9,426.66
1.06
24,363.5000
25,761.96
1.06
27,698.0000
29,285.10
1.06
32,220.0000
34,062.98
1.06
32,824.8000
34,699.10
1.06
47,814.6000
50,540.03
1.06
30,761.3000
32,511.62
1.06
50,501.0000
53,369.46
1.06
40,034.8000
42,304.77
1.06
31,757.4000
33,554.87
1.06
43,430.9000
45,884.75
1.06
60,528.0000
63,941.78
1.06
32,102.8000
33,910.19
1.06
42,683.6000
45,082.42
1.06
52,984.4000
55,956.82
1.06
46,853.5000
49,477.30
1.06
30,543.9000
32,251.30
1.06
1.06
16,925.5000
17,869.94
1.06
6,297.4000
6,648.17
1.06
11,953.7000
12,618.33
1.06
29,307.8000
30,934.38
1.06
37,559.4000
39,640.19
1.06
37,191.4000
39,248.08
1.06
30,488.4000
32,171.36
1.06
44,201.5000
46,637.00
1.06
67,925.2000
71,661.09
1.05
52,390.8000
55,267.05
1.05
30,052.1000
31,698.96
1.05
4,406.2000
4,647.22
1.05
14,067.8000
14,835.90
1.05
40,189.1000
42,379.41
1.05
17,273.4000
18,213.07
1.05
972.2000
1,024.99
1.05
27,392.5000
28,877.17
1.05
64,469.1000
67,956.88
1.05
5,642.7000
5,947.41
1.05
50,694.9000
53,427.36
1.05
5,713.9000
6,021.31
1.05
23,925.4000
25,210.19
1.05
24,081.4000
25,372.16
1.05
17,481.4000
18,416.65
1.05
23,066.6000
24,298.36
1.05
297.2000
313.04
1.05
9,463.6000
9,967.06
1.05
144,190.0000
151,846.49
1.05
3,137.1000
3,303.37
1.05
24,418.8000
25,710.55
1.05
17,186.2000
18,093.63
1.05
1,385.0000
1,457.99
1.05
15,727.1000
16,554.35
1.05
2,082.2000
2,191.52
1.05
4,002.2000
4,211.92
1.05
23,462.4000
24,689.48
1.05
9,994.5000
10,516.21
1.05
38,396.8000
40,397.27
1.05
45,899.1000
48,285.85
1.05
552.7000
581.39
1.05
93,075.8000
97,897.13
1.05
14,112.4000
14,842.01
1.05
1,408.8000
1,481.49
1.05
7,602.9000
7,994.45
1.05
30,043.3000
31,587.53
1.05
1,840.1000
1,934.50
1.05
1,290.7000
1,356.78
1.05
30,773.8000
32,346.34
1.05
12,070.3000
12,685.89
1.05
4,133.4000
4,343.79
1.05
10,348.3000
10,873.99
1.05
172.5000
181.25
1.05
1,840.5000
1,933.63
1.05
5,532.2000
5,811.58
1.05
1,699.2000
1,784.84
1.05
7,089.1000
7,445.68
1.05
1,988.4000
2,088.22
1.05
38,874.7000
40,822.32
1.05
331,090.7000
347,645.24
1.05
5,012.0000
5,262.10
1.05
1,269.4000
1,332.62
1.05
393.2000
412.74
1.05
56,053.1000
58,833.33
1.05
293.5000
308.03
1.05
3,625.4000
3,804.49
1.05
100.1000
105.03
1.05
45.8000
48.05
1.05
44,113.1000
46,279.05
1.05
2,129.5000
2,233.85
1.05
7,138.0000
7,487.05
1.05
1,355.0000
1,421.12
1.05
66.0000
69.21
1.05
156.9000
164.53
1.05
171.0000
179.29
1.05
57.0000
59.76
1.05
31.1000
32.60
1.05
9,681.9000
10,148.57
1.05
114.0000
119.48
1.05
10,960.3000
11,486.39
1.05
1,716.1000
1,798.30
1.05
1,945.3000
2,038.29
1.05
70.3000
73.65
1.05
418.8000
438.69
1.05
104.1000
109.03
1.05
7,005.6000
7,336.96
1.05
47,920.8000
50,182.66
1.05
861.6000
902.18
1.05
2,091.3000
2,189.59
1.05
34.2000
35.80
1.05
116.2000
121.64
1.05
3,544.6000
3,710.13
1.05
132.8000
138.99
1.05
27.8000
29.09
1.05
17.8000
18.63
1.05
37.5000
39.24
1.05
916.1000
958.42
1.05
139.7000
146.14
1.05
1,091.1000
1,141.29
1.05
47,873.7000
50,071.10
1.05
44.1000
46.12
1.05
938.2000
981.08
1.05
35,206.2000
36,811.60
1.05
12.0000
12.55
1.05
66.3000
69.31
1.05
11.4000
11.92
1.05
5,002.2000
5,228.30
1.05
19.9000
20.80
1.05
17,293.2000
18,071.39
1.04
7.1000
7.42
1.04
1,652.8000
1,726.85
1.04
5,596.0000
5,846.14
1.04
47,951.8000
50,090.45
1.04
47,936.4000
50,069.57
1.04
10,359.9000
10,819.88
1.04
168.6000
176.07
1.04
92.8000
96.90
1.04
95.1000
99.29
1.04
8,680.6000
9,062.55
1.04
31.3000
32.67
1.04
2,350.0000
2,452.93
1.04
129.6000
135.26
1.04
72.2000
75.35
1.04
412.8000
430.76
1.04
1,611.2000
1,681.13
1.04
274.1000
285.97
1.04
53.3000
55.60
1.04
548.8000
572.40
1.04
68.8000
71.75
1.04
144.2000
150.37
1.04
163.1000
170.06
1.04
133.9000
139.60
1.04
828.1000
863.29
1.04
5.7000
5.94
1.04
26.2000
27.31
1.04
96.9000
100.98
1.04
34.7000
36.16
1.04
13.6000
14.17
1.04
43.4000
45.21
1.04
1,513.9000
1,576.88
1.04
649.6000
676.56
1.04
219.0000
228.07
1.04
4.9000
5.10
1.04
119.5000
124.42
1.04
12,656.7000
13,176.89
1.04
1,296.1000
1,349.24
1.04
515.9000
537.00
1.04
207.0000
215.45
1.04
5.0000
5.20
1.04
101.2000
105.31
1.04
96,699.9000
100,616.25
1.04
27.6000
28.72
1.04
64.7000
67.31
1.04
481.5000
500.86
1.04
3,890.0000
4,045.99
1.04
181,194.5000
188,442.28
1.04
20,358.3000
21,170.60
1.04
265.9000
276.48
1.04
40.8000
42.42
1.04
25.4000
26.41
1.04
123.2000
128.07
1.04
31.3000
32.53
1.04
32.7000
33.99
1.04
215.5000
223.95
1.04
36.0000
37.41
1.04
20,999.3000
21,818.27
1.04
47.5000
49.35
1.04
139.6000
145.02
1.04
540.9000
561.83
1.04
2,268.5000
2,356.06
1.04
135.5000
140.72
1.04
212.5000
220.66
1.04
61.5000
63.86
1.04
55.7000
57.83
1.04
17,088.1000
17,739.16
1.04
313.4000
325.31
1.04
28.9000
30.00
1.04
801.2000
831.49
1.04
2,488.5000
2,582.32
1.04
1,116.0000
1,157.96
1.04
1,431.0000
1,484.66
1.04
20,541.8000
21,310.06
1.04
33.7000
34.96
1.04
79.7000
82.66
1.04
258.3000
267.88
1.04
1,657.1000
1,718.41
1.04
16.0000
16.59
1.04
154.1000
159.77
1.04
91.6000
94.96
1.04
257.1000
266.51
1.04
28.9000
29.95
1.04
189.9000
196.81
1.04
2,120.3000
2,197.27
1.04
11.3000
11.71
1.04
117.8000
122.05
1.04
1,969.4000
2,040.30
1.04
41.2000
42.68
1.04
205.9000
213.25
1.04
21,203.5000
21,956.22
1.04
22.8000
23.61
1.04
35.2000
36.44
1.04
21.6000
22.36
1.04
4,235.9000
4,384.58
1.04
27,128.6000
28,078.10
1.03
5.8000
6.00
1.03
323.0000
334.24
1.03
5.2000
5.38
1.03
13,868.2000
14,348.04
1.03
461.4000
477.32
1.03
96.2000
99.51
1.03
12.4000
12.83
1.03
223.7000
231.35
1.03
53.8000
55.63
1.03
131.1000
135.56
1.03
147.1000
152.07
1.03
8.0000
8.27
1.03
11.7000
12.09
1.03
91.4000
94.46
1.03
37.4000
38.65
1.03
22,700.0000
23,455.91
1.03
116.4000
120.26
1.03
29.1000
30.06
1.03
1,114.8000
1,151.59
1.03
23.8000
24.58
1.03
442.4000
456.91
1.03
183.0000
188.98
1.03
214.3000
221.29
1.03
20,464.2000
21,129.29
1.03
204.0000
210.61
1.03
378.3000
390.52
1.03
667.8000
689.30
1.03
401,030.0000
413,903.06
1.03
6,346.8000
6,549.90
1.03
26.3000
27.14
1.03
175.0000
180.57
1.03
1,053.4000
1,086.79
1.03
193.8000
199.92
1.03
725.3000
748.15
1.03
57.8000
59.61
1.03
144.9000
149.44
1.03
67.2000
69.30
1.03
21.1000
21.76
1.03
822.0000
847.48
1.03
264.3000
272.44
1.03
32.8000
33.81
1.03
9.9000
10.20
1.03
65.1000
67.09
1.03
13.8000
14.22
1.03
211.2000
217.60
1.03
235.9000
243.02
1.03
55.0000
56.66
1.03
179,540.9000
184,927.13
1.03
23,443.8000
24,144.77
1.03
138.0000
142.11
1.03
5.2000
5.35
1.03
720.9000
742.24
1.03
1,279.0000
1,316.73
1.03
490.8000
505.18
1.03
615.6000
633.58
1.03
245.0000
252.13
1.03
46.0000
47.33
1.03
8.0000
8.23
1.03
105.0000
108.02
1.03
33.4000
34.36
1.03
71.0000
73.02
1.03
11.2000
11.52
1.03
325.9000
335.12
1.03
124.1000
127.60
1.03
1,060.4000
1,090.20
1.03
102,565.4000
105,437.23
1.03
14.6000
15.01
1.03
115.4000
118.61
1.03
11.3000
11.61
1.03
17.6000
18.09
1.03
2,133.3000
2,191.97
1.03
11.2000
11.51
1.03
162.4000
166.83
1.03
76.8000
78.89
1.03
580.4000
596.07
1.03
56.7000
58.23
1.03
141.3000
145.09
1.03
242.5000
248.97
1.03
4,382.7000
4,499.28
1.03
89.7000
92.08
1.03
272.5000
279.69
1.03
297.4000
305.22
1.03
114.7000
117.71
1.03
104.9000
107.64
1.03
1,207.5000
1,238.90
1.03
221.7000
227.40
1.03
137.2000
140.71
1.03
9,879.5000
10,131.43
1.03
163.4000
167.55
1.03
18.8000
19.28
1.03
283.9000
291.05
1.03
246.5000
252.69
1.03
53,503.2000
54,840.78
1.02
21.4000
21.93
1.02
305.3000
312.87
1.02
2,528.8000
2,591.26
1.02
10.6000
10.86
1.02
500.0000
512.25
1.02
9,354.6000
9,582.85
1.02
39.6000
40.56
1.02
20.0000
20.48
1.02
10.4000
10.65
1.02
949.9000
972.70
1.02
63.6000
65.12
1.02
258.5000
264.65
1.02
54.7000
56.00
1.02
127.2000
130.20
1.02
297.7000
304.70
1.02
1,082.7000
1,108.04
1.02
1,908.4000
1,952.87
1.02
6.0000
6.14
1.02
547.5000
560.15
1.02
4,342.4000
4,442.28
1.02
40.5000
41.43
1.02
233.0000
238.31
1.02
199.9000
204.44
1.02
722.9000
739.24
1.02
331.8000
339.27
1.02
237.3000
242.62
1.02
476.8000
487.43
1.02
561.5000
573.97
1.02
71.7000
73.28
1.02
53,324.0000
54,497.13
1.02
180.6000
184.54
1.02
42.5000
43.42
1.02
54.4000
55.58
1.02
33,143.0000
33,855.57
1.02
1,395.5000
1,425.36
1.02
524.4000
535.57
1.02
1,000.0000
1,021.20
1.02
699.3000
714.06
1.02
632.3000
645.58
1.02
97.9000
99.95
1.02
265.3000
270.82
1.02
64.0000
65.32
1.02
675.6000
689.45
1.02
53.3000
54.39
1.02
65.1000
66.42
1.02
333.9000
340.64
1.02
14.7000
15.00
1.02
1,186,807.8000
1,210,543.96
1.02
27,248.0000
27,790.24
1.02
1,093.2000
1,114.85
1.02
118.1000
120.43
1.02
103.2000
105.22
1.02
259.5000
264.56
1.02
200.0000
203.88
1.02
17.6000
17.94
1.02
28.3000
28.84
1.02
22,048.4000
22,467.32
1.02
17.6000
17.93
1.02
234.5000
238.91
1.02
75.5000
76.91
1.02
129.7000
132.11
1.02
18.0000
18.33
1.02
85.2000
86.77
1.02
44.1000
44.91
1.02
28.4000
28.92
1.02
98.7000
100.49
1.02
425.7000
433.36
1.02
2,930.1000
2,982.26
1.02
55.3000
56.28
1.02
450.2000
458.12
1.02
16.3000
16.59
1.02
13.8000
14.04
1.02
14.7000
14.95
1.02
70.0000
71.20
1.02
32.0000
32.55
1.02
564.9000
574.50
1.02
857.7000
872.20
1.02
215.3000
218.92
1.02
26.9000
27.35
1.02
293.2000
298.07
1.02
406.8000
413.51
1.02
20.8000
21.14
1.02
178.6000
181.51
1.02
76.8000
78.04
1.02
152.4000
154.85
1.02
342.6000
348.08
1.02
205.0000
208.26
1.02
1,200.0000
1,218.96
1.02
11.5000
11.68
1.02
345.6000
350.99
1.02
334.5000
339.68
1.02
211.3000
214.53
1.02
523.9000
531.86
1.02
2,561.3000
2,599.98
1.02
17,660.7000
17,925.61
1.01
351.9000
357.14
1.01
1,051.6000
1,067.16
1.01
5.2000
5.28
1.01
9,922.8000
10,067.67
1.01
1,927.3000
1,955.25
1.01
36.7000
37.23
1.01
17.0000
17.24
1.01
39.2000
39.76
1.01
56.6000
57.40
1.01
369.0000
374.17
1.01
219.9000
222.96
1.01
549.1000
556.68
1.01
1,014.1000
1,027.99
1.01
398.6000
404.02
1.01
69.1000
70.03
1.01
341.9000
346.48
1.01
1,554.7000
1,575.38
1.01
10.0000
10.13
1.01
120.0000
121.57
1.01
195.9000
198.45
1.01
1,840.0000
1,863.74
1.01
271.1000
274.57
1.01
1,123.1000
1,137.36
1.01
386.2000
391.07
1.01
10,267.0000
10,395.34
1.01
2,210.1000
2,237.51
1.01
68.1000
68.94
1.01
1,430.6000
1,448.05
1.01
69.7000
70.54
1.01
39,658.6000
40,134.50
1.01
15.8000
15.99
1.01
195.9000
198.21
1.01
15.0000
15.18
1.01
29.4000
29.74
1.01
20.5000
20.74
1.01
72.3000
73.12
1.01
1,424.2000
1,440.29
1.01
153.5000
155.22
1.01
576.2000
582.60
1.01
19,946.7000
20,166.11
1.01
112.3000
113.52
1.01
384.0000
388.15
1.01
6.9000
6.97
1.01
19.9000
20.11
1.01
35,481.4000
35,853.95
1.01
158.6000
160.25
1.01
180.9000
182.76
1.01
359.1000
362.76
1.01
272.2000
274.95
1.01
276,791.7000
279,559.62
1.01
6,235.3000
6,297.03
1.01
2,934.2000
2,962.96
1.01
48.0000
48.47
1.01
1,345.0000
1,357.91
1.01
1,955.9000
1,974.48
1.01
10.1000
10.19
1.01
1,550.5000
1,564.92
1.01
4,329.4000
4,369.23
1.01
2,656.7000
2,680.88
1.01
7,331.4000
7,397.38
1.01
2,130.6000
2,149.56
1.01
734.5000
740.96
1.01
99.1000
99.96
1.01
6.5000
6.56
1.01
1,129.1000
1,138.70
1.01
45.2000
45.58
1.01
1,325.2000
1,336.20
1.01
1,126.7000
1,135.94
1.01
212.0000
213.72
1.01
658.3000
663.57
1.01
100.0000
100.79
1.01
128.4000
129.39
1.01
60.4000
60.85
1.01
13.7000
13.80
1.01
246.4000
248.20
1.01
552.9000
556.88
1.01
44.1000
44.41
1.01
501.8000
505.31
1.01
6.2000
6.24
1.01
314.3000
316.44
1.01
143.0000
143.94
1.01
40.6000
40.86
1.01
11.1000
11.17
1.01
70.9000
71.35
1.01
273.2000
274.89
1.01
5,890.9000
5,926.25
1.01
89.7000
90.23
1.01
116.6000
117.28
1.01
787.3000
791.79
1.01
13.6000
13.68
1.01
140.0000
140.77
1.01
9.7000
9.75
1.01
403.3000
405.44
1.01
3,197.6000
3,214.23
1.01
5.0000
5.03
1.01
172,487.3000
173,349.74
1.00
518.5000
520.99
1.00
7.4000
7.43
1.00
907.6000
911.77
1.00
497.7000
499.94
1.00
30.4000
30.53
1.00
630.6000
633.31
1.00
114.7000
115.18
1.00
2,709.1000
2,719.94
1.00
326.7000
327.97
1.00
43.8000
43.97
1.00
9.9000
9.94
1.00
65.4000
65.64
1.00
503.5000
505.26
Recent Trades
Price
Size
Time
1.0560
19.0000
08:00:02
1.0560
19.0000
08:00:02
1.0560
19.0000
08:00:02
1.0560
19.0000
08:00:02
1.0560
19.0000
08:00:02
1.0560
19.0000
08:00:02
1.0560
541.6000
08:00:02
1.0560
19.0000
08:00:02
1.0560
19.0000
08:00:02
1.0560
19.0000
08:00:02
1.0560
19.0000
08:00:02
1.0560
19.0000
08:00:02
1.0560
19.0000
08:00:02
1.0560
5.0000
08:00:02
1.0560
5.0000
08:00:02
1.0560
5.0000
08:00:02
1.0560
4.0000
08:00:02
1.0560
1.0000
08:00:02
1.0560
115.3000
08:00:02
1.0560
5.0000
08:00:02
1.0560
5.0000
08:00:02
1.0559
19.0000
08:00:02
1.0559
19.0000
08:00:02
1.0559
19.0000
08:00:02
1.0559
19.0000
08:00:03
1.0559
19.0000
08:00:03
1.0559
19.0000
08:00:03
1.0559
19.0000
08:00:03
1.0559
19.0000
08:00:03
1.0559
43.0000
08:00:06
1.0560
16.3000
08:00:07
1.0560
81.5000
08:00:07
1.0560
34.1000
08:00:08
1.0560
139.9000
08:00:08
1.0560
6.4000
08:00:10
1.0560
684.8000
08:00:11
1.0560
1,170.0000
08:00:11
1.0560
138.0000
08:00:11
1.0559
4.8000
08:00:13
1.0559
5.7000
08:00:13
1.0559
5.3000
08:00:13
1.0559
3.2000
08:00:13
1.0559
1.8000
08:00:13
1.0559
5.0000
08:00:13
1.0559
5.0000
08:00:13
1.0559
5.0000
08:00:13
1.0559
2.2000
08:00:13
1.0559
19.0000
08:00:13
1.0559
19.0000
08:00:13
1.0559
19.0000
08:00:13
1.0559
19.0000
08:00:13
1.0559
19.0000
08:00:13
1.0559
19.0000
08:00:13
1.0559
19.0000
08:00:13
1.0559
19.0000
08:00:13
1.0559
19.0000
08:00:13
1.0559
19.0000
08:00:13
1.0559
19.0000
08:00:13
1.0559
19.0000
08:00:13
1.0559
19.0000
08:00:13
1.0559
19.0000
08:00:13
1.0559
19.0000
08:00:13
1.0559
19.0000
08:00:13
1.0559
19.0000
08:00:13
1.0559
19.0000
08:00:13
1.0559
19.0000
08:00:13
1.0559
19.0000
08:00:13
1.0559
19.0000
08:00:13
1.0559
19.0000
08:00:13
1.0560
16.6000
08:00:14
1.0560
19.8000
08:00:15
1.0560
15.8000
08:00:17
1.0560
99.2000
08:00:17
1.0560
5.0000
08:00:19
1.0560
19.8000
08:00:19
1.0559
5.0000
08:00:22
1.0559
100.0000
08:00:23
1.0559
200.0000
08:00:23
1.0559
484.1000
08:00:23
1.0559
2,250.7000
08:00:23
1.0559
5.0000
08:00:23
1.0559
5.0000
08:00:23
1.0559
5.0000
08:00:23
1.0559
5.0000
08:00:23
1.0559
5.0000
08:00:23
1.0558
4.8000
08:00:24
1.0558
5.7000
08:00:24
1.0558
456.3000
08:00:24
1.0559
19.9000
08:00:24
1.0559
53.8000
08:00:26
1.0558
563.7000
08:00:27
1.0558
5.3000
08:00:27
1.0558
5.0000
08:00:27
1.0558
5.0000
08:00:27
1.0558
5.0000
08:00:27
1.0558
5.0000
08:00:27
1.0558
361.0000
08:00:27
1.0559
384.4000
08:00:31
1.0559
51.2000
08:00:32
1.0559
6.1000
08:00:34