English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.74
Open
4.93300000
Low
4.69300000
High
4.97600000
Vol
1,252,253
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.50
2.1100
11.59
5.49
7.9100
43.46
5.49
214.8200
1,179.36
5.49
40.5800
222.70
5.48
4.3500
23.85
5.48
19.7500
108.27
5.48
28.2600
154.89
5.48
5.5000
30.12
5.48
14.8800
81.47
5.47
2.3300
12.75
5.47
17.2200
94.25
5.47
6.1700
33.76
5.47
38.1200
208.52
5.47
63.6000
347.76
5.47
21.9800
120.16
5.47
10.0200
54.77
5.47
2.6400
14.43
5.46
1.9100
10.44
5.46
3.9900
21.80
5.46
212.2300
1,158.78
5.46
9.3000
50.75
5.46
6.4500
35.19
5.45
0.9300
5.07
5.45
0.9200
5.02
5.45
22.3000
121.58
5.45
1.7900
9.76
5.45
2,109.0000
11,494.05
5.45
185.9700
1,013.35
5.45
1.1100
6.05
5.45
40.0000
217.88
5.45
2,762.2100
15,040.23
5.44
10.0200
54.55
5.44
13.9000
75.66
5.44
28.7100
156.21
5.44
173.7400
945.15
5.44
23.6700
128.69
5.43
1.4800
8.04
5.43
1.9800
10.76
5.43
30.8800
167.74
5.43
281.0800
1,526.26
5.43
7.3500
39.90
5.43
2.3200
12.59
5.43
4.6000
24.96
5.42
6.2300
33.79
5.42
29.7700
161.41
5.42
3.4100
18.49
5.42
129.9900
704.55
5.42
39.7000
215.09
5.42
3.9200
21.23
5.42
549.7100
2,976.68
5.41
2.8200
15.26
5.41
4,185.1100
22,641.45
5.41
8.0000
43.26
5.41
112.2600
606.99
5.41
2.5600
13.84
5.40
1.0700
5.78
5.40
2.5700
13.88
5.40
21.9700
118.66
5.40
2,173.4000
11,736.36
5.40
1,017.8000
5,495.10
5.40
3.9200
21.16
5.40
2.2300
12.03
5.39
3.6700
19.80
5.39
19.7500
106.49
5.39
9.3500
50.41
5.39
14.1000
76.00
5.39
3.6200
19.51
5.39
85.8200
462.23
5.39
1.2000
6.46
5.38
557.2000
2,999.96
5.38
1.3700
7.37
5.38
1,023.0800
5,504.17
5.38
11.9300
64.16
5.38
73.0600
392.84
5.38
80.3400
431.83
5.37
96.4700
518.24
5.37
50.9600
273.60
5.37
1.1500
6.17
5.37
2.3200
12.45
5.37
38.1200
204.55
5.37
117.5200
630.49
5.36
19.7500
105.90
5.36
18.8500
101.04
5.36
27.8100
149.03
5.36
2.8500
15.27
5.36
45.7500
245.08
5.36
10.0200
53.66
5.35
3.5300
18.90
5.35
348.2200
1,862.98
5.35
3.6200
19.36
5.35
560.9500
2,999.96
5.35
21.5800
115.39
5.35
221.6900
1,185.15
5.35
11.6500
62.27
5.34
2.6100
13.94
5.34
2.3300
12.44
5.34
1,423.5000
7,601.49
5.34
3.9200
20.92
5.34
2.5500
13.61
5.34
11.9300
63.65
5.33
19.7500
105.31
5.33
112.4500
599.36
5.33
9.9600
53.07
5.33
52.1400
277.70
5.32
31.5000
167.67
5.32
2.2300
11.87
5.32
541.2700
2,879.56
5.32
3.9200
20.85
5.32
219.5500
1,167.35
5.31
57.4400
305.24
5.31
73.0200
387.88
5.31
20.4600
108.64
5.31
6.3900
33.92
5.31
3.6200
19.21
5.31
2.8800
15.28
5.30
2.6100
13.84
5.30
65.9000
349.47
5.30
1.5800
8.38
5.30
1,258.8800
6,672.06
5.30
53.8800
285.46
5.30
17.8300
94.45
5.30
1.8500
9.80
5.30
16.2500
86.04
5.29
377.7800
1,999.97
5.29
10.0200
53.04
5.29
1.9100
10.11
5.29
1.3700
7.25
5.29
1.1400
6.03
5.29
23.3700
123.58
5.29
2.3300
12.32
5.28
378.5000
1,999.99
5.28
7.9200
41.84
5.28
6.4000
33.80
5.28
19.4600
102.75
5.28
3.9200
20.69
5.28
45.5000
240.10
5.28
33.1400
174.81
5.27
19.7500
104.14
5.27
10.0200
52.82
5.27
31.8300
167.71
5.27
3.6200
19.07
5.27
2.3200
12.22
5.27
2.1300
11.22
5.26
44.5800
234.67
5.26
38.1200
200.63
5.26
140.9000
741.13
5.26
19.7500
103.87
5.26
8.3300
43.80
5.26
4.5200
23.76
5.26
2.6400
13.87
5.25
22.9200
120.42
5.25
3,823.1300
20,071.43
5.25
71.3200
374.36
5.25
4.6100
24.19
5.25
1.8600
9.76
5.24
402.7100
2,111.81
5.24
9.3000
48.76
5.24
1.1500
6.03
5.24
3.9200
20.54
5.24
1.1500
6.02
5.24
6.4500
33.77
5.23
38.2700
200.15
5.23
10.0200
52.39
5.23
66.3200
346.72
5.23
3.6200
18.92
5.23
4.7200
24.67
5.22
2.5500
13.32
5.22
26.1200
136.35
5.22
3.9200
20.46
5.22
1.2000
6.26
5.22
63.5600
331.47
5.21
3.0000
15.64
5.21
38.1200
198.68
5.21
1.0300
5.37
5.21
4.6000
23.96
5.21
12.1800
63.43
5.21
3.6200
18.85
5.21
3.4100
17.75
5.21
2.6600
13.85
5.20
2.9300
15.24
5.20
19.7500
102.72
5.20
1,617.4400
8,410.69
5.20
3.9200
20.38
5.20
2.6800
13.93
5.20
1.8800
9.77
5.19
1,123.0200
5,831.84
5.19
10.9400
56.78
5.19
8.7900
45.60
5.19
99.1800
514.45
5.19
6.3600
32.98
5.19
2,414.4100
12,518.72
5.18
1,071.9500
5,552.70
5.18
3.9200
20.30
5.18
2.2300
11.54
5.17
19.7500
102.15
5.17
9.3000
48.09
5.17
21.8000
112.71
5.17
3.5300
18.24
5.17
2.2700
11.73
5.17
17.6200
91.02
5.17
17.4500
90.13
5.16
36.7300
189.64
5.16
38.1200
196.78
5.16
49.0600
253.15
5.16
47.3400
244.23
5.16
19.7500
101.87
5.16
4.1700
21.50
5.16
6.1500
31.71
5.15
687.8000
3,542.17
5.15
17.8100
91.65
5.14
20.8700
107.36
5.14
6.5700
33.79
5.14
2.3300
11.98
5.14
12.9500
66.58
5.14
26.3500
135.44
5.14
1.1700
6.01
5.14
1.2000
6.16
5.13
212.1600
1,088.17
5.13
26.0300
133.48
5.13
73.0300
374.35
5.13
12.2900
62.99
5.12
12.1000
62.00
5.12
7.4300
38.04
5.12
19.4200
99.35
5.12
19.7500
101.02
5.11
1.1500
5.88
5.11
33.1000
169.24
5.11
38.1200
194.87
5.11
74.4400
380.46
5.11
193.2200
987.35
5.11
8.7200
44.55
5.11
1.3700
7.00
5.11
5.8500
29.86
5.10
14.4900
73.96
5.10
21.2500
108.40
5.10
926.2000
4,723.62
5.10
2.7300
13.92
5.10
77.5100
395.07
5.09
66.7600
339.88
5.09
1.1200
5.70
5.09
19.7500
100.47
5.09
1.1900
6.05
5.09
15.2700
77.65
5.08
11.0400
56.13
5.08
13.9700
71.01
5.08
3.9200
19.91
5.08
10.0000
50.78
5.08
102.4100
519.94
5.08
2.3300
11.83
5.08
13.9700
70.90
5.07
19.7500
100.19
5.07
1.5800
8.01
5.07
5.7200
28.99
5.07
6.3200
32.02
5.07
76.8300
389.14
5.06
11.0400
55.91
5.06
38.1200
193.00
5.06
5.0100
25.36
5.06
21.9300
110.99
5.06
396.9400
2,008.52
5.06
22.3000
112.82
5.06
1.2000
6.07
5.06
30.2200
152.76
5.05
6.6800
33.75
5.05
310.8900
1,569.99
5.05
1.9400
9.79
5.05
1.4000
7.07
5.05
23.3700
117.90
5.04
10.0200
50.53
5.04
6.1900
31.20
5.04
7.5900
38.25
5.04
1.2000
6.04
5.04
16.2500
81.82
5.03
32.9400
165.82
5.03
1.1200
5.64
5.03
2.2300
11.22
5.03
23.6500
118.98
5.03
9.3000
46.77
5.03
14.2700
71.71
5.02
50.9600
256.02
5.02
10.0200
50.33
5.02
3.9200
19.68
5.02
33.5800
168.57
5.02
3.8000
19.07
5.02
19.7500
99.09
5.02
1.3700
6.87
5.01
40.8800
204.97
5.01
12.1000
60.66
5.01
1.5800
7.92
5.01
40.2200
201.42
5.01
4.4700
22.38
5.01
71.9600
360.16
5.00
3.6200
18.11
5.00
29.7700
148.94
5.00
3.9200
19.60
5.00
3,156.1200
15,780.60
5.00
20.5400
102.68
4.99
41.1200
205.27
4.99
1.9100
9.53
4.99
325.9600
1,626.54
4.99
19.7500
98.53
4.99
3.8200
19.05
4.99
1.2100
6.03
4.99
5.7700
28.77
4.98
3.6200
18.04
4.98
186.0000
926.84
4.98
3.9200
19.53
4.98
24.9200
124.10
4.98
1.2000
5.97
4.98
2.2700
11.30
4.98
1.1200
5.57
4.98
64.7900
322.33
4.97
1.4800
7.36
4.97
1.6100
8.00
4.97
17.3100
86.03
4.97
3.1800
15.80
4.97
2.7900
13.86
4.97
38.1200
189.30
4.96
9.1300
45.32
4.96
13.6400
67.70
4.96
23.6700
117.45
4.96
42.1900
209.26
4.96
32.6300
161.78
4.96
80.7500
400.28
4.96
14.4200
71.45
4.95
2.6400
13.08
4.95
4.5200
22.38
4.95
746.6400
3,695.87
4.95
21.6600
107.17
4.95
2.0200
9.99
4.95
69.4100
343.30
4.94
1.0700
5.29
4.94
13.6400
67.42
4.94
3.9200
19.37
4.94
13.4700
66.56
4.94
19.6600
97.12
4.94
1.2200
6.02
4.94
2.2700
11.20
4.93
82.5500
407.30
4.93
6.2200
30.68
4.93
24.5200
120.91
4.93
50.0000
246.50
4.93
3.7100
18.29
4.93
58.0400
286.02
4.93
3.8700
19.07
4.93
2.9300
14.43
4.92
9.9900
49.19
4.92
13.6400
67.15
4.92
5.0400
24.81
4.92
22.5700
111.07
4.92
29.2400
143.86
4.92
38.1200
187.47
4.92
2.3300
11.45
4.92
132.7900
652.66
4.91
10.0000
49.12
4.91
34.1700
167.71
4.91
19.7500
96.91
4.91
32.2500
158.19
4.90
2.8400
13.93
4.90
13.6400
66.88
4.90
5.1200
25.10
4.90
663.7800
3,252.52
4.90
2.5500
12.49
4.90
1.5000
7.35
4.90
6.2700
30.70
4.90
5.4700
26.78
4.90
13.8300
67.70
4.89
2.2700
11.11
4.89
65.5100
320.54
4.89
47.3400
231.59
4.89
12.8800
62.98
4.89
176.4100
862.29
4.89
3.7300
18.23
4.89
9.3000
45.44
4.88
10.0200
48.94
4.88
3.5800
17.48
4.88
15.8000
77.14
4.88
1.4800
7.22
4.88
74.4200
363.17
4.88
258.9800
1,263.30
4.88
9.6000
46.82
4.88
2.8400
13.85
4.88
212.3700
1,035.30
4.87
2.2200
10.82
4.87
3.4200
16.67
4.87
1.8500
9.01
4.87
38.1200
185.68
4.87
35.6500
173.51
4.87
24.7800
120.58
4.86
13.3700
65.03
4.86
32.6900
158.97
4.86
5.5300
26.89
4.86
19.7500
96.00
4.86
24.9200
121.11
4.86
36.5300
177.46
4.86
6.3200
30.69
4.85
19.7500
95.85
4.85
2.2700
11.01
4.85
948.6800
4,601.10
4.85
76.3000
369.98
4.85
2.5500
12.36
4.84
10.0200
48.54
4.84
3.9200
18.98
4.84
9.5400
46.19
4.84
391.2900
1,893.84
4.84
1.5800
7.64
4.84
3.9400
19.05
4.84
6.9900
33.80
4.83
1.3700
6.62
4.83
2.2700
10.97
4.83
72.2800
349.11
4.83
50.8800
245.65
4.83
1.2000
5.79
4.83
97.1800
468.99
4.83
21.6700
104.56
4.82
58.9800
284.52
4.82
3.9200
18.91
4.82
6.3600
30.67
4.82
3.6200
17.45
4.82
654.0500
3,152.52
4.82
1.9100
9.20
4.82
3.6500
17.59
4.82
31.6700
152.55
4.82
290.1900
1,397.56
4.82
3.3100
15.94
4.81
10.3800
49.97
4.81
20.8300
100.25
4.81
4.4900
21.61
4.81
5.0900
24.49
4.81
3.3500
16.11
4.81
35.9600
172.93
4.81
1.0800
5.19
4.81
5.0400
24.23
4.81
11.1000
53.35
4.81
33.5900
161.40
4.80
1.0800
5.19
4.80
5.0000
24.02
4.80
1.0800
5.19
4.80
4.7000
22.56
4.80
191.8200
920.74
4.80
1.0800
5.18
4.80
1.0800
5.18
4.80
69.7700
334.69
4.80
4.7800
22.92
4.80
2.3400
11.22
4.79
4.7400
22.72
4.79
2.5500
12.22
4.79
203.5000
975.17
4.79
1.0800
5.17
4.79
1.0800
5.17
4.79
1,734.9300
8,308.58
4.79
23.1400
110.79
4.79
106.8700
511.59
4.79
94.3600
451.61
4.79
9.2800
44.40
4.78
117.5300
562.26
4.78
6.6000
31.57
4.78
56.5900
270.61
4.78
292.8200
1,399.97
4.78
5,763.8200
27,551.06
4.78
287.0800
1,371.96
4.78
67.9800
324.81
4.78
6.6600
31.81
4.78
267.6500
1,278.30
4.78
41.4200
197.78
4.77
1,832.5400
8,748.55
4.77
114.3100
545.60
4.77
317.6700
1,515.92
4.77
52.9000
252.39
4.77
1,790.1700
8,539.11
4.77
48.1100
229.44
4.77
290.7000
1,386.06
4.77
71.9600
343.03
4.77
1,887.2200
8,994.49
4.77
153.5100
731.48
4.76
443.9500
2,114.98
4.76
50.8300
242.10
4.76
1,942.7500
9,251.38
4.76
67.6200
321.94
4.76
353.1500
1,680.99
4.76
219.7100
1,045.60
4.76
1,986.2600
9,450.63
4.76
55.9600
266.20
4.76
304.1500
1,446.54
4.76
107.3200
510.31
4.75
1,529.6200
7,271.81
4.75
314.3700
1,494.20
4.75
249.6400
1,186.29
4.75
582.7400
2,768.60
4.75
2,002.9500
9,514.01
4.75
736.4200
3,497.26
4.75
1,855.4000
8,809.44
4.75
761.4500
3,614.60
4.75
1,918.6800
9,106.06
4.75
1,402.2500
6,653.68
4.74
2,219.4300
10,528.98
4.74
671.7600
3,186.16
4.74
209.0100
991.13
4.74
156.9700
744.19
4.74
22.5000
106.65
4.74
4.74
41.0500
194.54
4.74
148.4000
703.12
4.74
707.9100
3,353.37
4.74
1,918.1900
9,084.55
4.74
1,187.8300
5,624.38
4.73
1,850.8300
8,761.83
4.73
728.2800
3,446.95
4.73
1,718.5900
8,132.37
4.73
2,451.6700
11,598.85
4.73
1,816.7100
8,593.04
4.73
375.4800
1,775.64
4.73
1,823.5400
8,621.70
4.73
811.9800
3,838.23
4.73
1,680.2500
7,940.86
4.73
821.2400
3,880.36
4.72
1,751.8100
8,275.55
4.72
478.4900
2,259.91
4.72
2,003.0000
9,458.17
4.72
2,004.6400
9,463.91
4.72
1,717.7000
8,107.54
4.72
372.7700
1,759.10
4.72
1,650.7300
7,788.14
4.72
293.9700
1,386.66
4.72
1,517.8800
7,158.32
4.72
309.3600
1,458.63
4.71
1,478.1300
6,967.90
4.71
408.5800
1,925.64
4.71
1,516.1000
7,143.86
4.71
270.0300
1,272.11
4.71
1,462.4500
6,888.14
4.71
686.7200
3,233.76
4.71
1,723.1900
8,112.78
4.71
288.6100
1,358.49
4.71
31.5900
148.66
4.71
471.0700
2,216.38
4.70
30.2800
142.44
4.70
268.8600
1,264.45
4.70
2.6900
12.65
4.70
271.2400
1,275.10
4.70
101.9400
479.12
4.70
246.3600
1,157.65
4.70
6.4100
30.11
4.70
1,034.7900
4,860.41
4.70
249.1400
1,169.96
4.70
1.0900
5.12
4.69
267.7100
1,256.63
4.69
78.6200
368.96
4.69
241.2800
1,132.09
4.69
11.0900
52.02
4.69
262.4700
1,230.98
4.69
1.0700
5.02
4.69
244.1900
1,144.76
4.69
114.7800
537.97
4.69
329.4500
1,543.80
4.69
284.1600
1,331.29
4.68
17.9500
84.08
4.68
254.9100
1,193.74
4.68
2.6600
12.45
4.68
433.0000
2,026.87
4.68
139.1700
651.32
4.68
262.3400
1,227.49
4.68
205.0600
959.27
4.68
1.0800
5.05
4.68
698.6000
3,266.65
4.68
1,229.4900
5,747.87
4.67
253.3300
1,184.06
4.67
1.0800
5.05
4.67
233.3900
1,090.40
4.67
42.0500
196.42
4.67
4.9100
22.93
4.67
3.4100
15.92
4.67
579.0500
2,703.01
4.67
1.0800
5.04
4.67
2.6800
12.50
4.67
5.0000
23.33
4.66
224.9500
1,049.17
4.66
43.5100
202.89
4.66
25.7900
120.23
4.66
98.6700
459.90
4.66
21.2600
99.07
4.66
40.7200
189.67
4.66
1.2100
5.63
4.66
19.7500
91.96
4.66
65.8000
306.30
4.65
10.0200
46.63
4.65
1.1100
5.16
4.65
549.9800
2,557.41
4.65
313.5300
1,456.66
4.65
22.7200
105.53
4.64
35.5700
165.19
4.64
23.8500
110.74
4.64
2.2700
10.54
4.64
666.2800
3,092.21
4.64
49.5900
230.10
4.64
435.2400
2,019.08
4.64
63.1000
292.59
4.64
10.8700
50.39
4.64
14.2600
66.10
4.63
5.2900
24.50
4.63
2.1100
9.77
4.63
244.8400
1,133.61
4.63
3.0000
13.88
4.63
3.7800
17.49
4.63
3.9200
18.13
4.62
2.2700
10.49
4.62
301.8800
1,394.69
4.62
43.3000
199.96
4.62
27.0000
124.66
4.62
10.0200
46.25
4.61
5.0300
23.19
4.61
326.0100
1,502.91
4.61
1.5000
6.91
4.61
337.2000
1,553.82
4.61
168.6800
776.94
4.61
5.4000
24.87
4.60
23.8900
109.99
4.60
1.0900
5.02
4.60
3,973.3100
18,277.23
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
38.1200
175.20
4.60
2.5500
11.72
4.59
19.7500
90.69
4.59
1.1100
5.09
4.59
2.1300
9.77
4.59
12.3800
56.77
4.59
3.9200
17.97
4.58
117.3300
537.37
4.58
77.1100
353.09
4.58
1.1000
5.04
4.58
11.4700
52.49
4.58
41.2700
188.81
4.57
2.1800
9.96
4.57
1.1000
5.03
4.57
23.6700
108.08
4.57
187.3500
855.25
4.56
2.9600
13.51
4.56
36.3600
165.87
4.56
12.3400
56.28
4.56
112.5000
513.00
4.56
150.4300
685.81
4.56
3.0100
13.72
4.56
27.7600
126.45
4.55
19.7500
89.94
4.55
1.1000
5.01
4.55
38.1200
173.52
4.55
70.5100
320.89
4.55
230.2800
1,047.77
4.55
1.5800
7.19
4.55
4.1900
19.05
4.55
8.8000
40.00
4.54
12.1700
55.29
4.54
22.0100
99.97
4.54
19.7500
89.68
4.54
22.7200
103.15
4.54
1.2000
5.44
4.54
7.3800
33.48
4.53
1.1500
5.21
4.53
44.1500
200.04
4.53
81.6700
369.97
4.53
19.7500
89.43
4.53
2,000.0000
9,054.00
4.53
3.9200
17.74
4.53
2.2300
10.09
4.52
12.2300
55.33
4.52
75.8000
342.77
4.52
1,045.7800
4,726.93
4.52
47.3400
213.88
4.52
1.5000
6.78
4.52
56.4800
255.06
4.51
3.0400
13.72
4.51
1.4800
6.68
4.51
60.3400
272.13
4.51
2.6400
11.90
4.51
38.1200
171.84
4.51
13.9400
62.81
4.51
110.9800
499.96
4.50
19.7500
88.93
4.50
2.4400
10.98
4.50
1.1200
5.04
4.50
1,767.3800
7,953.21
4.50
2.5500
11.47
4.50
69.4100
312.14
4.50
7.4400
33.45
4.49
1.1700
5.26
4.49
4.2400
19.05
4.49
167.3100
751.39
4.49
101.5800
456.09
4.49
10.0200
44.97
4.49
12.3800
55.55
4.49
3.9200
17.59
4.48
1.2200
5.47
4.48
1.1800
5.29
4.48
19.7500
88.44
4.48
1.3400
6.00
4.47
90.5400
404.99
4.47
3.0700
13.73
4.47
49.3600
220.64
4.47
2.3600
10.55
4.47
1.2000
5.36
4.47
5.1000
22.78
4.47
19.7500
88.20
4.47
38.1200
170.21
4.46
4.2700
19.06
4.46
2.3200
10.35
4.46
6.1900
27.61
4.46
47.3400
211.09
4.46
7.5100
33.46
4.46
22.4400
99.97
4.45
22.1000
98.43
4.45
3.1200
13.89
4.45
12.2500
54.54
4.45
1.1300
5.03
4.45
1,151.4200
5,123.82
4.45
5.1600
22.95
4.44
71.8800
319.43
4.44
7.4000
32.87
4.44
19.7500
87.71
4.44
22.5200
99.97
4.44
62.7900
278.66
4.44
4.2900
19.03
4.44
290.0500
1,286.37
4.43
10.0200
44.43
4.43
2.9300
12.99
4.43
3.0900
13.69
4.43
1,148.6700
5,087.46
4.43
3.9200
17.35
4.43
35.3900
156.64
4.43
50.7600
224.61
4.42
1.1500
5.09
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
37.3500
164.97
4.41
6.6300
29.24
4.41
140.0600
617.24
4.41
19.7500
87.00
4.40
2.5500
11.23
4.40
1.1400
5.02
4.40
968.0900
4,259.60
4.40
11.2200
49.36
4.40
22.7300
99.97
4.40
170.5700
750.00
4.39
56.9000
250.02
4.39
89.1600
391.59
4.39
12.3700
54.30
4.39
4.4800
19.66
4.39
6.4300
28.21
4.38
4.3500
19.06
4.38
10.0200
43.90
4.38
69.5000
304.41
4.38
38.1200
166.93
4.38
7.6500
33.49
4.37
1.5800
6.91
4.37
238.8300
1,043.69
4.37
45.0000
196.61
4.37
26.8500
117.28
4.36
10.0200
43.73
4.36
81.4300
355.03
4.36
1.1900
5.18
4.36
26.6700
116.17
4.36
4.9000
21.34
4.35
1.5700
6.83
4.35
1,260.3800
5,482.65
4.35
7.0700
30.74
4.35
11.4000
49.54
4.34
19.7500
85.79
4.34
292.2300
1,268.86
4.34
84.8700
368.34
4.34
42.2100
183.06
4.34
41.1500
178.43
4.33
1.3300
5.76
4.33
20.9500
90.76
4.33
107.3000
464.61
4.33
68.8300
297.97
4.33
5.4000
23.37
4.33
13.3900
57.93
4.32
198.8400
858.99
4.32
1.5800
6.82
4.31
10.0200
43.20
4.31
2.5500
10.99
4.31
30.7600
132.51
4.31
2.2300
9.60
4.30
1.3900
5.98
4.30
12.2100
52.53
4.30
1,112.3500
4,783.11
4.30
2.3300
10.02
4.30
2.7000
11.60
4.30
2.3200
9.97
4.30
19.7500
84.85
4.30
50.5000
216.90
4.29
10.0200
43.03
4.29
38.6500
165.89
4.29
3.5000
15.02
4.29
69.4100
297.70
4.29
3.9200
16.81
4.29
47.3400
202.85
4.28
23.0000
98.53
4.28
2.3400
10.02
4.28
116.8200
499.99
4.28
10.0200
42.86
4.28
6.8900
29.46
4.28
13.2700
56.73
4.27
19.7500
84.39
4.27
2.5700
10.98
4.27
3.9200
16.73
4.27
3.2100
13.70
4.27
10.2400
43.68
4.27
1.2000
5.12
4.26
10.4000
44.35
4.26
1.4000
5.97
4.26
11.2100
47.75
4.26
1.5800
6.73
4.25
38.1200
162.16
4.25
17.6400
74.99
4.25
5.9800
25.42
4.25
42.9600
182.54
4.25
2.3500
9.98
4.24
10.0200
42.50
4.24
1.1800
5.00
4.24
69.4100
294.16
4.24
1.4800
6.27
4.24
2.2300
9.44
4.23
75.4900
319.32
4.23
3.9200
16.58
4.23
50.5800
213.85
4.23
7.9200
33.47
4.23
10.0200
42.33
4.22
1.4200
6.00
4.22
1.4200
5.99
4.22
2.5500
10.76
4.21
17.9900
75.81
4.21
38.1200
160.60
4.21
120.7600
508.40
4.21
3.9200
16.50
4.21
10.0200
42.16
4.21
39.4400
165.88
4.21
72.9000
306.54
4.20
12.3800
52.03
4.20
4.5700
19.20
4.20
5,677.4400
23,845.25
4.19
10.0200
42.00
4.19
5.1300
21.49
4.19
7.9900
33.47
4.19
69.4100
290.69
4.18
23.8900
99.88
4.18
1,804.0500
7,540.93
4.18
1.4300
5.98
4.18
2.3300
9.73
4.18
14.8100
61.83
4.17
2.5500
10.64
4.17
85.4600
356.62
4.17
328.1000
1,368.18
4.17
1.5000
6.25
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
105.8600
440.38
4.16
10.0200
41.66
4.16
72.2000
299.99
4.15
8.0600
33.47
4.15
18.0600
74.97
4.15
190.8500
792.03
4.14
1.4800
6.13
4.14
10.0200
41.49
4.14
242.0000
1,001.88
4.14
70.8500
293.18
4.13
38.1200
157.51
4.13
2.5500
10.53
4.13
10.0200
41.33
4.12
3.3700
13.89
4.12
40.2500
165.87
4.12
431.9800
1,779.76
4.12
47.3400
194.95
4.12
8.1300
33.46
4.11
6.3600
26.17
4.11
12.3700
50.87
4.11
3.6400
14.96
4.11
10.0200
41.16
4.11
2.5500
10.47
4.10
1,487.8600
6,100.23
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
50.6200
207.19
4.09
18.2300
74.60
4.09
12.9200
52.84
4.09
69.4100
283.82
4.09
2.5500
10.42
4.08
1.5000
6.12
4.08
48.8600
199.35
4.08
11.2500
45.84
4.07
11.0500
44.98
4.06
47.3400
192.34
4.06
10.0200
40.67
4.06
16.7500
67.95
4.06
31.2700
126.83
4.06
2,533.4300
10,273.06
4.05
38.1200
154.50
4.05
200.1900
811.17
4.05
845.1700
3,422.94
4.05
3.5000
14.16
4.05
21.8500
88.41
4.04
9.7200
39.31
4.04
13.4600
54.42
4.04
2.5500
10.31
4.04
69.4100
280.49
4.04
66.2600
267.69
4.04
9.9100
40.02
4.04
24.7700
99.97
4.03
1.5700
6.33
4.03
1.2500
5.04
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
1.4900
5.99
4.02
942.7700
3,788.05
4.02
2.2300
8.96
4.01
40.2300
161.48
4.01
57.3600
230.01
4.00
1.2700
5.08
4.00
16,517.4800
66,069.92
3.99
10.0200
40.02
3.99
69.4100
277.15
3.99
5.0000
19.95
3.98
1.4100
5.62
3.98
11.5200
45.83
3.98
38.1200
151.57
3.97
331.7600
1,317.09
3.97
3.5100
13.92
3.96
10.0200
39.70
3.96
1.4800
5.86
3.96
47.3400
187.32
3.95
85.0100
335.79
3.95
31.2100
123.19
3.95
79.4300
313.43
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
2.6500
10.44
3.94
1.5200
5.99
3.94
50.5000
198.82
3.93
67.0000
263.51
3.93
10.0200
39.38
3.93
1.8000
7.07
3.92
21.9500
86.04
3.92
11.6900
45.79
3.92
10.0200
39.23
3.91
1.3400
5.24
3.91
20.0000
78.16
3.91
47.3400
184.86
3.90
1.5300
5.97
3.90
1,361.9200
5,311.49
3.90
10.0200
39.07
3.89
21.1500
82.27
3.89
1.5500
6.03
3.88
10.0200
38.91
3.88
6,314.6700
24,500.92
3.88
40.0000
155.00
3.87
2.2300
8.63
3.87
11.5000
44.48
3.86
4.4100
17.04
3.86
1.5500
5.99
3.86
60.0000
231.60
3.86
1.8200
7.02
3.85
47.3400
182.40
3.85
22.3900
86.25
3.85
445.4300
1,715.35
3.85
726.1200
2,795.56
3.84
3,800.0000
14,592.00
3.84
10.0200
38.45
3.82
23.1000
88.27
3.82
2.8700
10.96
3.82
2.1000
8.02
3.82
3.6500
13.93
3.81
3.1500
12.01
3.81
10.0200
38.14
3.80
47.3400
180.03
3.80
2,998.4500
11,394.11
3.80
1.5800
6.00
3.79
10.0200
37.99
3.79
1.3400
5.08
3.78
2.7600
10.44
3.78
11.5000
43.42
3.77
50.0000
188.70
3.77
12.3800
46.66
3.76
1,073.8600
4,037.71
3.75
47.3400
177.62
3.75
799.8700
2,999.51
3.75
10.0200
37.52
3.74
3.7200
13.92
3.74
1.5700
5.87
3.73
2.1500
8.03
3.73
10.0200
37.37
3.73
187.9100
699.96
3.72
1.8200
6.78
3.72
10.0200
37.22
3.71
1.6100
5.97
3.70
47.3400
175.30
3.70
437.2900
1,617.97
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
12.3800
45.65
3.69
10.0200
36.93
3.68
1.4800
5.45
Recent Trades
Price
Size
Time
4.7360
1.0800
06:50:29
4.7360
1.1700
06:50:29
4.7360
4.1900
06:50:29
4.7360
1.5900
06:50:29
4.7360
1.1700
06:50:29
4.7360
42.2900
06:50:29
4.7370
1.0800
06:50:29
4.7370
1.5900
06:50:29
4.7370
24.6000
06:50:29
4.7370
1.1700
06:50:29
4.7370
1.5900
06:50:29
4.7370
5.9700
06:50:29
4.7370
1.1700
06:50:29
4.7370
115.8800
06:50:29
4.7370
15.0000
06:50:29
4.7380
1.0800
06:50:29
4.7380
1.1700
06:50:29
4.7380
1.5900
06:50:29
4.7380
103.8700
06:50:29
4.7380
33.6900
06:50:29
4.7370
3.5000
06:50:29
4.7360
8.0000
06:50:29
4.7360
8.0000
06:50:29
4.7360
1.0800
06:50:29
4.7360
0.5200
06:50:29
4.7360
1.6000
06:50:29
4.7360
1.1600
06:50:29
4.7360
2.3400
06:50:29
4.7360
1.3800
06:50:37
4.7370
1.0800
06:50:44
4.7380
19.3000
06:50:45
4.7380
5.9000
06:50:45
4.7380
13.0800
06:50:45
4.7380
1.0800
06:51:05
4.7380
6.4100
06:51:05
4.7380
1.1700
06:51:05
4.7390
1.0800
06:51:05
4.7390
1.1700
06:51:05
4.7390
1.5900
06:51:05
4.7390
51.5900
06:51:14
4.7390
8.4800
06:51:22
4.7400
1.0800
06:51:30
4.7400
1.1700
06:51:30
4.7400
3.6200
06:51:30
4.7400
19.6600
06:51:30
4.7400
4.1800
06:51:30
4.7400
21.1900
06:51:30
4.7400
1.3100
06:51:35
4.7400
19.3000
06:51:35
4.7400
15.8600
06:51:35
4.7400
4.4700
06:51:36
4.7400
15.8600
06:51:41
4.7400
19.3000
06:51:41
4.7400
38.6400
06:51:41
4.7410
1.0800
06:51:44
4.7410
1.5900
06:51:44
4.7410
16.6300
06:51:44
4.7410
5.8700
06:51:44
4.7410
0.9300
06:51:44
4.7400
5.4100
06:52:00
4.7400
30.8300
06:52:52
4.7400
4.2100
06:52:52
4.7390
1.0800
06:52:52
4.7390
1.5900
06:52:52
4.7390
7.6200
06:52:52
4.7390
17.0000
06:52:52
4.7390
17.0000
06:52:52
4.7390
5.6000
06:52:52
4.7390
8.4300
06:52:52
4.7390
2.9000
06:52:57
4.7390
2.9000
06:52:57
4.7390
2.9000
06:52:57
4.7390
2.9000
06:52:57
4.7390
3.0900
06:53:04
4.7380
8.2000
06:53:06
4.7380
8.2000
06:53:06
4.7380
2.9000
06:53:06
4.7380
1.0800
06:53:06
4.7380
1.1700
06:53:06
4.7380
3.0500
06:53:06
4.7380
8.2000
06:53:06
4.7380
2.1000
06:53:36
4.7380
0.0200
06:53:36
4.7390
1.0800
06:53:39
4.7400
1.0800
06:53:46
4.7400
1.1700
06:53:46
4.7410
0.2400
06:53:47
4.7410
1.0800
06:53:47
4.7410
0.4600
06:53:47
4.7410
2.5000
06:53:51
4.7410
8.4800
06:53:51
4.7400
2.1300
06:54:01
4.7410
43.3100
06:54:02
4.7410
2.1300
06:54:02
4.7400
1.0800
06:54:11
4.7400
1.0200
06:54:11
4.7400
1.3800
06:54:20
4.7400
27.5000
06:54:20
4.7400
14.4100
06:54:59
4.7400
1.3800
06:55:27