English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0159
Open
0.01706800
Low
0.01578300
High
0.01710700
Vol
74,672,984
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
10,480.0000
597.36
0.06
62,193.0000
3,541.89
0.06
100.0000
5.69
0.06
1,816.0000
103.15
0.06
322.0000
18.18
0.06
867.0000
48.79
0.06
2,453.0000
137.37
0.06
139.0000
7.76
0.06
1,154.0000
64.22
0.06
62,963.0000
3,497.59
0.06
92.0000
5.11
0.06
27,405.0000
1,512.76
0.06
26,972.0000
1,483.46
0.05
6,122.0000
335.49
0.05
96.0000
5.26
0.05
100.0000
5.46
0.05
129.0000
6.97
0.05
139.0000
7.51
0.05
2,300.0000
123.97
0.05
289.0000
15.53
0.05
411.0000
21.68
0.05
4,006.0000
210.07
0.05
100.0000
5.24
0.05
100.0000
5.23
0.05
139.0000
7.26
0.05
1,938.0000
100.79
0.05
21,558.0000
1,121.02
0.05
3,234.0000
166.70
0.05
51,870.0000
2,645.37
0.05
139.0000
7.00
0.05
100,675.0000
5,033.75
0.05
1,708.0000
85.38
0.05
4,262.0000
210.11
0.05
1,060.0000
51.94
0.05
139.0000
6.76
0.05
1,962.0000
94.96
0.05
1,413.0000
68.23
0.05
137.0000
6.58
0.05
2,254.0000
107.37
0.05
1,306.0000
61.90
0.05
139.0000
6.51
0.05
4,552.0000
210.11
0.05
2,751.0000
126.55
0.05
10,950.0000
503.31
0.05
1,535.0000
70.46
0.05
5,212.0000
237.43
0.05
13,664.0000
614.88
0.04
139.0000
6.25
0.04
1,577.0000
69.39
0.04
1,837.0000
80.15
0.04
130.0000
5.62
0.04
139.0000
6.00
0.04
691.0000
29.78
0.04
1,304.0000
56.18
0.04
4,884.0000
210.09
0.04
2,468.0000
106.12
0.04
118.0000
5.04
0.04
368.0000
15.68
0.04
295.0000
12.54
0.04
2,582.0000
109.37
0.04
659.0000
27.88
0.04
73,917.0000
3,104.51
0.04
2,033.0000
85.35
0.04
784.0000
32.83
0.04
140.0000
5.84
0.04
139.0000
5.75
0.04
161.0000
6.65
0.04
47,694.0000
1,955.45
0.04
900.0000
36.36
0.04
124.0000
5.00
0.04
999.0000
40.26
0.04
114,367.0000
4,574.68
0.04
3,855.0000
154.05
0.04
200.0000
7.98
0.04
5,269.0000
210.10
0.04
200.0000
7.96
0.04
451.0000
17.90
0.04
200.0000
7.92
0.04
139.0000
5.50
0.04
1,086.0000
42.90
0.04
200.0000
7.88
0.04
836.0000
32.93
0.04
200.0000
7.86
0.04
426.0000
16.70
0.04
200.0000
7.82
0.04
5,674.0000
221.29
0.04
573.0000
22.29
0.04
178.0000
6.92
0.04
5,107.0000
198.33
0.04
200.0000
7.76
0.04
239.0000
9.27
0.04
200.0000
7.74
0.04
200.0000
7.72
0.04
200.0000
7.70
0.04
200.0000
7.68
0.04
200.0000
7.66
0.04
200.0000
7.64
0.04
200.0000
7.62
0.04
64,710.0000
2,458.98
0.04
200.0000
7.58
0.04
4,791.0000
181.55
0.04
200.0000
7.56
0.04
139.0000
5.25
0.04
623.0000
23.49
0.04
200.0000
7.52
0.04
2,965.0000
111.19
0.04
200.0000
7.48
0.04
200.0000
7.46
0.04
2,948.0000
109.67
0.04
262.0000
9.73
0.04
200.0000
7.42
0.04
10,953.0000
405.26
0.04
1,348.0000
49.83
0.04
703.0000
25.94
0.04
15,890.0000
586.02
0.04
1,401.0000
51.64
0.04
200.0000
7.36
0.04
5,719.0000
210.08
0.04
337.0000
12.37
0.04
3,001.0000
109.99
0.04
208.0000
7.61
0.04
200.0000
7.32
0.04
20,260.0000
740.20
0.04
1,934.0000
70.59
0.04
200.0000
7.28
0.04
200.0000
7.26
0.04
200.0000
7.24
0.04
200.0000
7.22
0.04
4,616.0000
166.18
0.04
200.0000
7.18
0.04
200.0000
7.16
0.04
341.0000
12.17
0.04
200.0000
7.12
0.04
30,186.0000
1,071.60
0.04
200.0000
7.08
0.04
15,749.0000
557.36
0.04
200.0000
7.06
0.04
8,517.0000
300.48
0.04
7,669.0000
270.13
0.04
1,345.0000
47.34
0.04
200.0000
7.02
0.04
3,874.0000
135.59
0.03
294,569.0000
10,304.02
0.03
6,506.0000
227.53
0.03
200.0000
6.98
0.03
4,969.0000
173.14
0.03
7,404.0000
257.66
0.03
12,968.0000
451.00
0.03
1,840.0000
63.85
0.03
433.0000
14.99
0.03
200.0000
6.92
0.03
384.0000
13.25
0.03
200.0000
6.88
0.03
200.0000
6.86
0.03
200.0000
6.84
0.03
5,877.0000
200.52
0.03
200.0000
6.82
0.03
26,580.0000
903.72
0.03
1,319.0000
44.71
0.03
1,097.0000
37.09
0.03
700.0000
23.66
0.03
148.0000
5.00
0.03
496.0000
16.72
0.03
514.0000
17.31
0.03
200.0000
6.72
0.03
6,254.0000
210.08
0.03
200.0000
6.70
0.03
200.0000
6.68
0.03
2,105.0000
70.17
0.03
200.0000
6.66
0.03
200.0000
6.64
0.03
61,108.0000
2,024.02
0.03
176,230.0000
5,833.21
0.03
8,170.0000
270.13
0.03
2,595.0000
85.64
0.03
200.0000
6.58
0.03
456.0000
15.00
0.03
436.0000
14.30
0.03
200.0000
6.54
0.03
200.0000
6.52
0.03
354.0000
11.51
0.03
200.0000
6.48
0.03
200.0000
6.46
0.03
200.0000
6.44
0.03
25,175.0000
808.12
0.03
1,417.0000
45.34
0.03
200.0000
6.38
0.03
200.0000
6.36
0.03
200.0000
6.34
0.03
1,204.0000
38.05
0.03
200.0000
6.30
0.03
200.0000
6.28
0.03
200.0000
6.26
0.03
200.0000
6.24
0.03
200.0000
6.22
0.03
5,351.0000
165.88
0.03
319.0000
9.88
0.03
8,741.0000
270.14
0.03
200.0000
6.18
0.03
200.0000
6.16
0.03
200.0000
6.14
0.03
200.0000
6.12
0.03
200.0000
6.10
0.03
6,899.0000
210.08
0.03
10,298.0000
313.18
0.03
200.0000
6.08
0.03
965.0000
29.24
0.03
200.0000
6.04
0.03
2,224.0000
67.01
0.03
200.0000
6.02
0.03
4,247.0000
127.44
0.03
667,981.0000
20,039.43
0.03
140,939.0000
4,214.08
0.03
536.0000
15.98
0.03
200.0000
5.96
0.03
200.0000
5.94
0.03
200.0000
5.92
0.03
17,461.0000
515.97
0.03
200.0000
5.90
0.03
466.0000
13.70
0.03
404.0000
11.84
0.03
48,053.0000
1,403.68
0.03
200.0000
5.84
0.03
343.0000
10.00
0.03
15,146.0000
440.87
0.03
200.0000
5.82
0.03
1,602.0000
46.46
0.03
142,567.0000
4,123.61
0.03
722.0000
20.88
0.03
3,783.0000
109.33
0.03
214.0000
6.18
0.03
208.0000
6.00
0.03
200.0000
5.76
0.03
9,397.0000
270.13
0.03
71,595.0000
2,054.78
0.03
200.0000
5.72
0.03
200.0000
5.70
0.03
200.0000
5.68
0.03
1,962.0000
55.66
0.03
1,875.0000
53.17
0.03
200.0000
5.66
0.03
200.0000
5.64
0.03
200.0000
5.62
0.03
8,974.0000
251.83
0.03
29,303.0000
820.48
0.03
200.0000
5.58
0.03
200.0000
5.56
0.03
200.0000
5.54
0.03
200.0000
5.52
0.03
200.0000
5.50
0.03
200.0000
5.48
0.03
200.0000
5.46
0.03
200.0000
5.44
0.03
200.0000
5.42
0.03
512,050.0000
13,825.35
0.03
200.0000
5.38
0.03
11,725.0000
314.63
0.03
11,722.0000
314.54
0.03
200.0000
5.36
0.03
200.0000
5.34
0.03
200.0000
5.32
0.03
10,160.0000
270.12
0.03
175,781.0000
4,669.45
0.03
16,947.0000
449.10
0.03
200.0000
5.28
0.03
200.0000
5.26
0.03
12,017.0000
315.16
0.03
200.0000
5.24
0.03
2,910.0000
76.13
0.03
200.0000
5.22
0.03
729.0000
18.97
0.03
35,274.0000
917.12
0.03
200.0000
5.18
0.03
200.0000
5.16
0.03
200.0000
5.14
0.03
200.0000
5.12
0.03
2,652.0000
67.75
0.03
200.0000
5.10
0.03
63,779.0000
1,621.90
0.03
5,106.0000
127.75
0.03
17,539.0000
438.48
0.02
12,642.0000
315.17
0.02
1,997.0000
49.53
0.02
2,815.0000
69.57
0.02
262.0000
6.47
0.02
1,500.0000
36.90
0.02
11,058.0000
270.12
0.02
500,000.0000
12,200.00
0.02
211.0000
5.06
0.02
19,322.0000
459.86
0.02
13,334.0000
315.15
0.02
701.0000
16.50
0.02
262.0000
6.14
0.02
281.0000
6.52
0.02
216.0000
5.01
0.02
1,973.0000
45.44
0.02
4,702.0000
108.15
0.02
23,842.0000
545.98
0.02
235.0000
5.32
0.02
298.0000
6.71
0.02
267.0000
5.98
0.02
238.0000
5.32
0.02
14,107.0000
315.15
0.02
8,147.0000
181.91
0.02
2,895.0000
64.27
0.02
241.0000
5.32
0.02
16,121.0000
354.66
0.02
228.0000
5.01
0.02
244.0000
5.32
0.02
29,112.0000
631.44
0.02
11,064.0000
238.98
0.02
247.0000
5.33
0.02
247.0000
5.32
0.02
889.0000
19.11
0.02
465.0000
10.00
0.02
250.0000
5.32
0.02
6,636.0000
140.90
0.02
3,733.0000
79.19
0.02
732.0000
15.50
0.02
14,975.0000
315.15
0.02
253.0000
5.32
0.02
477.0000
10.02
0.02
577.0000
12.12
0.02
268.0000
5.61
0.02
48,509.0000
1,008.99
0.02
256.0000
5.31
0.02
245.0000
5.08
0.02
259.0000
5.31
0.02
487.0000
9.98
0.02
500,000.0000
10,200.00
0.02
247.0000
5.03
0.02
2,393.0000
48.63
0.02
262.0000
5.31
0.02
278.0000
5.61
0.02
280.0000
5.64
0.02
1,507.0000
30.29
0.02
265.0000
5.31
0.02
69,797.0000
1,395.94
0.02
577.0000
11.54
0.02
264.0000
5.27
0.02
501.0000
9.99
0.02
96,801.0000
1,926.34
0.02
1,872.0000
37.21
0.02
5,709.0000
113.30
0.02
268.0000
5.31
0.02
2,304.0000
45.59
0.02
4,100.0000
81.11
0.02
2,807.0000
55.24
0.02
1,061.0000
20.85
0.02
184,484.0000
3,612.20
0.02
1,305.0000
25.45
0.02
287.0000
5.59
0.02
871,185.0000
16,900.99
0.02
2,795.0000
53.94
0.02
10,877.0000
208.84
0.02
6,191.0000
118.25
0.02
10,904.0000
207.95
0.02
41,665.0000
791.64
0.02
577.0000
10.96
0.02
533.0000
10.11
0.02
3,284.0000
62.29
0.02
3,277.0000
62.15
0.02
2,920.0000
55.32
0.02
16,345.0000
309.41
0.02
9,980.0000
188.62
0.02
297.0000
5.60
0.02
19,728.0000
371.22
0.02
16,346.0000
306.16
0.02
5,367.0000
99.99
0.02
17,822.0000
330.78
0.02
5,399.0000
99.99
0.02
371,840.0000
6,879.04
0.02
737.0000
13.62
0.02
271.0000
5.01
0.02
736.0000
13.59
0.02
735.0000
13.55
0.02
734.0000
13.52
0.02
733.0000
13.49
0.02
1,251.0000
23.00
0.02
273.0000
5.00
0.02
306.0000
5.60
0.02
8,196.0000
149.99
0.02
293.0000
5.33
0.02
1,338.0000
24.26
0.02
5,524.0000
99.98
0.02
5,546.0000
99.99
0.02
881,712.0000
15,870.82
0.02
810.0000
14.58
0.02
5,577.0000
100.00
0.02
3,897.0000
69.86
0.02
1,998.0000
35.81
0.02
1,080.0000
19.33
0.02
280.0000
5.01
0.02
2,045.0000
36.60
0.02
306.0000
5.45
0.02
315.0000
5.61
0.02
347.0000
6.17
0.02
285.0000
5.04
0.02
2,826.0000
49.99
0.02
2,833.0000
49.99
0.02
552.0000
9.74
0.02
21,020.0000
370.73
0.02
2,220.0000
39.11
0.02
2,839.0000
49.98
0.02
2,795.0000
48.91
0.02
323.0000
5.60
0.02
600.0000
10.33
0.02
949.0000
16.22
0.02
626.0000
10.64
0.02
331.0000
5.60
0.02
936.0000
15.76
0.02
13,153.0000
219.71
0.02
315.0000
5.26
0.02
315.0000
5.26
0.02
60,140.0000
998.62
0.02
315.0000
5.23
0.02
317.0000
5.26
0.02
339.0000
5.60
0.02
2,144.0000
35.28
0.02
36,150.0000
593.73
0.02
97,549.0000
1,601.56
0.02
83,910.0000
1,376.54
0.02
305.0000
5.00
0.02
60,197.0000
986.51
0.02
315.0000
5.15
0.02
18,581.0000
303.20
0.02
9,756.0000
158.39
0.02
346.0000
5.60
0.02
1,600,000.0000
25,864.00
0.02
1,890,000.0000
30,447.90
0.02
15,704.0000
251.58
0.02
1,822.0000
29.18
0.02
22,158.0000
354.77
0.02
1,696.0000
27.15
0.02
22,316.0000
357.17
0.02
666,667.0000
10,667.34
0.02
15,726.0000
251.54
0.02
9,779.0000
156.41
0.02
15,647.0000
250.21
0.02
15,647.0000
250.05
0.02
450,000.0000
7,189.65
0.02
30,183.0000
482.20
0.02
15,665.0000
250.19
0.02
20,965.0000
334.69
0.02
30,183.0000
481.81
0.02
5,212.0000
83.19
0.02
17,852.0000
284.94
0.02
20,876.0000
333.18
0.02
5,212.0000
83.17
0.02
51,152.0000
815.98
0.02
5,212.0000
83.13
0.02
20,026.0000
319.25
0.02
15,696.0000
250.21
0.02
5,212.0000
83.08
0.02
27,703.0000
441.53
0.02
5,212.0000
83.06
0.02
41,555.0000
662.10
0.02
5,212.0000
83.04
0.02
15,685.0000
249.85
0.02
5,212.0000
83.02
0.02
15,678.0000
249.70
0.02
7,937.0000
126.40
0.02
233,333.0000
3,715.59
0.02
5,212.0000
82.98
0.02
19,801.0000
315.21
0.02
20,799.0000
331.08
0.02
10,771.0000
171.44
0.02
35,395.0000
563.28
0.02
9,879.0000
157.19
0.02
15,715.0000
250.04
0.02
5,212.0000
82.92
0.02
270,000.0000
4,295.16
0.02
5,212.0000
82.91
0.02
12,558.0000
199.73
0.02
35,395.0000
562.89
0.02
15,727.0000
250.09
0.02
13,266.0000
210.94
0.02
19,426.0000
308.87
0.02
13,862.0000
220.39
0.02
33,000.0000
524.63
0.02
5,212.0000
82.84
0.02
15,714.0000
249.76
0.02
5,212.0000
82.83
0.02
7,436.0000
118.17
0.02
30,183.0000
479.61
0.02
20,920.0000
332.40
0.02
5,212.0000
82.80
0.02
166,667.0000
2,647.01
0.02
1,893.0000
30.06
0.02
125,395.0000
1,991.27
0.02
5,212.0000
82.76
0.02
30,183.0000
479.00
0.02
5,212.0000
82.68
0.02
35,395.0000
561.36
0.02
5,212.0000
82.65
0.02
2,645.0000
41.94
0.02
5,212.0000
82.64
0.02
3,157.0000
50.04
0.02
5,212.0000
82.60
0.02
15,136.0000
239.81
0.02
0.02
7,105.0000
112.56
0.02
4,000.0000
63.36
0.02
5,212.0000
82.56
0.02
4,000.0000
63.36
0.02
5,212.0000
82.55
0.02
4,000.0000
63.35
0.02
5,212.0000
82.54
0.02
4,000.0000
63.34
0.02
5,212.0000
82.53
0.02
4,000.0000
63.33
0.02
5,212.0000
82.52
0.02
4,000.0000
63.32
0.02
5,212.0000
82.50
0.02
4,000.0000
63.31
0.02
9,212.0000
145.79
0.02
21,563.0000
341.23
0.02
33,000.0000
522.19
0.02
5,212.0000
82.47
0.02
23,059.0000
364.84
0.02
89,416.0000
1,414.65
0.02
35,395.0000
559.95
0.02
15,719.0000
248.66
0.02
5,757.0000
91.06
0.02
5,212.0000
82.41
0.02
20,932.0000
330.93
0.02
30,183.0000
477.16
0.02
5,212.0000
82.39
0.02
166,667.0000
2,634.01
0.02
5,212.0000
82.37
0.02
15,721.0000
248.42
0.02
5,212.0000
82.35
0.02
15,728.0000
248.49
0.02
35,395.0000
559.17
0.02
34,012.0000
537.29
0.02
5,212.0000
82.33
0.02
15,279.0000
241.32
0.02
5,212.0000
82.29
0.02
20,965.0000
330.97
0.02
5,212.0000
82.26
0.02
15,757.0000
248.66
0.02
35,395.0000
558.53
0.02
5,212.0000
82.23
0.02
5,000.0000
78.89
0.02
5,212.0000
82.22
0.02
45,087.0000
711.25
0.02
5,212.0000
82.20
0.02
290,499.0000
4,581.46
0.02
5,212.0000
82.18
0.02
35,395.0000
558.04
0.02
22,183.0000
349.71
0.02
233,333.0000
3,678.26
0.02
5,212.0000
82.14
0.02
22,161.0000
349.24
0.02
5,212.0000
82.13
0.02
500.0000
7.88
0.02
35,395.0000
557.54
0.02
22,329.0000
351.70
0.02
5,212.0000
82.09
0.02
30,183.0000
475.11
0.02
22,214.0000
349.63
0.02
22,228.0000
349.78
0.02
56,940.0000
895.84
0.02
1,000.0000
15.73
0.02
15,651.0000
246.10
0.02
22,316.0000
350.87
0.02
37,345.0000
587.06
0.02
17,761.0000
279.10
0.02
7,619.0000
119.72
0.02
7,085.0000
111.32
0.02
15,639.0000
245.67
0.02
7,139.0000
112.13
0.02
44,439.0000
697.83
0.02
30,183.0000
473.84
0.02
15,702.0000
246.47
0.02
447,084.0000
7,017.43
0.02
1,516.0000
23.79
0.02
15,716.0000
246.52
0.02
666,667.0000
10,456.67
0.02
22,316.0000
349.87
0.02
7,035.0000
110.29
0.02
15,636.0000
245.02
0.02
15,742.0000
246.55
0.02
1,021.0000
15.99
0.02
16,171.0000
253.19
0.02
15,669.0000
245.22
0.02
15,727.0000
245.92
0.02
15,747.0000
246.16
0.02
7,229.0000
113.00
0.02
348.0000
5.44
0.02
15,709.0000
245.28
0.02
17,025.0000
265.81
0.02
15,717.0000
245.31
0.02
17,053.0000
266.15
0.02
15,704.0000
245.00
0.02
64,200.0000
1,001.52
0.02
15,757.0000
245.73
0.02
15,714.0000
244.87
0.02
1,877,756.0000
29,212.25
0.02
17,112.0000
266.14
0.02
1,570.0000
24.42
0.02
17,449.0000
271.24
0.02
1,600,000.0000
24,848.00
0.02
324.0000
5.00
0.02
13,001.0000
200.63
0.02
325.0000
5.00
0.02
326.0000
5.01
0.02
634.0000
9.75
0.02
9,858.0000
151.20
0.02
17,333.0000
265.80
0.02
327.0000
5.01
0.02
347.0000
5.26
0.02
347.0000
5.25
0.02
347.0000
5.25
0.02
347.0000
5.25
0.02
348.0000
5.26
0.02
349.0000
5.26
0.02
533.0000
8.00
0.02
204,506.0000
3,067.59
0.01
334.0000
5.01
0.01
805.0000
11.83
0.01
391.0000
5.61
0.01
349.0000
5.00
0.01
10,474.0000
149.99
0.01
571.0000
7.99
0.01
717,643.0000
10,047.00
0.01
5,000.0000
68.89
0.01
1,147.0000
15.03
0.01
615.0000
8.00
0.01
430.0000
5.16
0.01
428.0000
5.09
0.01
869.0000
9.99
0.01
2,000.0000
22.24
0.01
1,464.0000
16.10
0.01
463.0000
5.00
0.01
952.0000
10.00
0.01
1,985,148.0000
20,049.99
0.01
11,461.0000
114.61
0.01
10,309.0000
100.00
0.01
1,711.0000
15.23
0.01
1,143.0000
9.99
0.01
11,764.0000
99.99
0.01
625.0000
5.00
0.01
787.0000
6.00
0.01
1,571.0000
11.00
0.01
3,264.0000
17.95
0.00
2,970.0000
12.96
Recent Trades
Price
Size
Time
0.0158
539.0000
07:49:53
0.0158
2,704.0000
07:49:53
0.0159
1,892.0000
07:49:54
0.0158
1,892.0000
07:49:54
0.0159
1,891.0000
07:49:56
0.0158
1,891.0000
07:49:56
0.0159
1,892.0000
07:49:58
0.0158
1,892.0000
07:49:58
0.0159
1,179.0000
07:50:00
0.0159
714.0000
07:50:00
0.0158
640.0000
07:50:00
0.0158
640.0000
07:50:00
0.0158
613.0000
07:50:00
0.0159
1,892.0000
07:50:04
0.0158
1,892.0000
07:50:04
0.0159
1,893.0000
07:50:18
0.0159
1,893.0000
07:50:18
0.0159
1,179.0000
07:50:18
0.0159
713.0000
07:50:18
0.0158
539.0000
07:50:18
0.0158
3,247.0000
07:50:18
0.0158
1,892.0000
07:50:18
0.0159
1,169.0000
07:50:19
0.0159
723.0000
07:50:19
0.0159
1,169.0000
07:50:19
0.0159
1,892.0000
07:50:20
0.0159
1,892.0000
07:50:20
0.0158
1,168.0000
07:50:20
0.0158
1,168.0000
07:50:20
0.0158
6,401.0000
07:50:20
0.0159
1,892.0000
07:50:21
0.0159
1,892.0000
07:50:21
0.0159
1,892.0000
07:50:22
0.0159
1,892.0000
07:50:22
0.0159
1,892.0000
07:50:22
0.0158
1,891.0000
07:50:22
0.0158
1,893.0000
07:50:24
0.0158
3,881.0000
07:50:24
0.0158
1,893.0000
07:50:25
0.0158
15,138.0000
07:50:25
0.0158
1,179.0000
07:50:26
0.0158
1,157.0000
07:50:26
0.0158
737.0000
07:50:26
0.0158
1,894.0000
07:50:26
0.0159
946.0000
07:50:31
0.0159
946.0000
07:50:31
0.0159
1.0000
07:50:31
0.0158
945.0000
07:50:31
0.0158
945.0000
07:50:31
0.0158
1,893.0000
07:50:31
0.0158
1,894.0000
07:52:12
0.0158
1,894.0000
07:52:13
0.0158
1,893.0000
07:52:13
0.0158
1,893.0000
07:52:14
0.0158
884.0000
07:52:49
0.0158
9,467.0000
07:52:49
0.0158
884.0000
07:54:57
0.0159
1,893.0000
07:54:57
0.0159
1,892.0000
07:54:57
0.0159
1,168.0000
07:55:04
0.0159
724.0000
07:55:04
0.0159
1,892.0000
07:55:04
0.0159
1,168.0000
07:55:04
0.0159
722.0000
07:55:04
0.0159
1,847.0000
07:55:04
0.0159
5,791.0000
07:55:08
0.0159
6,239.0000
07:55:08
0.0159
1,891.0000
07:55:08
0.0159
1,891.0000
07:55:08
0.0159
1,168.0000
07:55:08
0.0159
1,168.0000
07:55:08
0.0159
629.0000
07:55:08
0.0159
629.0000
07:55:08
0.0159
1,892.0000
07:56:04
0.0159
1,179.0000
07:56:04
0.0159
713.0000
07:56:04
0.0159
5,212.0000
07:56:04
0.0159
1,892.0000
07:56:04
0.0159
3,320.0000
07:56:04
0.0159
9,645.0000
07:56:36
0.0159
1,259.0000
07:56:39
0.0159
632.0000
07:56:39
0.0159
627.0000
07:56:39
0.0159
1,577.0000
07:56:39
0.0159
1,258.0000
07:56:55
0.0159
633.0000
07:56:55
0.0159
1,891.0000
07:57:00
0.0159
5,212.0000
07:57:00
0.0158
7,565.0000
07:57:00
0.0159
1,892.0000
07:57:01
0.0159
1,891.0000
07:57:01
0.0159
1,892.0000
07:57:02
0.0159
1,892.0000
07:57:48
0.0159
1,259.0000
07:57:48
0.0159
1,892.0000
07:57:48
0.0158
1,893.0000
07:58:01
0.0159
1,157.0000
07:58:01
0.0159
735.0000
07:58:01
0.0158
1,891.0000
07:58:01
0.0158
1,892.0000
07:58:22