Fount Trade

System Initializing

Fount Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0730
Open 0.08300000
Low 0.06900000
High 0.08400000
Vol 10,611,978
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PYR
Login

Order Book

Price
Qty
Total
1.63
35.0000
57.12
1.62
12.0550
19.58
1.62
6.2000
10.05
1.62
77.1530
124.91
1.60
230.0440
368.07
1.60
260.1320
415.43
1.60
6.2000
9.90
1.60
11,280.0000
17,991.60
1.58
1,287.3680
2,034.04
1.57
6.2000
9.75
1.57
7.4190
11.65
1.57
12.0550
18.91
1.57
22.3710
35.06
1.56
1,370.1420
2,137.42
1.56
6.4300
10.00
1.55
142.5920
221.16
1.55
475.4110
736.89
1.55
3,230.9180
5,004.69
1.55
6.2000
9.60
1.55
12.9280
20.00
1.53
6.5230
10.00
1.53
65.3580
100.00
1.53
6.2000
9.46
1.52
89.7080
136.36
1.52
12.0550
18.26
1.51
3.6340
5.48
1.51
19.0970
28.74
1.50
6.2000
9.31
1.50
7,104.0190
10,656.03
1.50
107.0000
160.39
1.50
10.0000
14.97
1.49
35,633.3060
53,093.63
1.49
1,492.8070
2,216.82
1.48
565.1160
836.37
1.47
493.3200
726.66
1.47
513.7120
755.16
1.46
12.0550
17.65
1.46
6.5330
9.54
1.45
44.4820
64.50
1.44
6.9250
10.00
1.44
360.0000
517.32
1.43
6.9780
10.00
1.43
34.9650
50.00
1.42
1,127.1510
1,602.81
1.42
177.5230
252.08
1.41
12.0550
17.05
1.41
263.9400
372.42
1.41
155.2790
218.94
1.40
3,894.8060
5,452.73
1.39
199.8000
278.12
1.39
479.6280
666.68
1.38
134.8310
186.07
1.38
3,796.0000
5,230.89
1.38
8.4170
11.58
1.37
650.6910
891.45
1.37
12.0550
16.47
1.36
65.0010
88.53
1.36
11.4440
15.56
1.36
17.7870
24.15
1.36
8.2100
11.14
1.35
1,011.7660
1,365.88
1.33
216.6070
288.09
1.32
12.0550
15.90
1.32
11.7620
15.47
1.31
20.0000
26.26
1.31
2,313.4050
3,030.56
1.30
7,037.4830
9,148.73
1.30
1,185.4780
1,539.94
1.30
813.5170
1,055.95
1.30
669.2710
868.04
1.29
25.8060
33.16
1.28
389.0620
498.00
1.27
12.0550
15.36
1.26
8.6350
10.89
1.25
1,528.1210
1,910.15
1.23
12.0550
14.84
1.23
61.6500
75.83
1.20
11,513.7850
13,816.54
1.20
57.8790
69.40
1.20
6.6870
8.01
1.19
397.9180
473.52
1.19
12.0550
14.33
1.18
636.6430
751.24
1.17
72.6730
85.03
1.17
569.1270
663.03
1.16
11.2960
13.15
1.15
20.8120
23.95
1.15
43.4780
50.00
1.15
12.0550
13.84
1.14
35.8070
40.82
1.13
87.2060
98.54
1.13
7.0000
7.88
1.12
44.6420
50.00
1.11
9.1980
10.21
1.11
12.0550
13.37
1.11
10.4550
11.57
1.10
136.7750
150.45
1.07
12.0550
12.91
1.07
3,494.0750
3,738.66
1.06
7.0000
7.42
1.05
1,135.6870
1,192.47
1.05
11.0410
11.57
1.05
125.4790
131.38
1.04
9.7460
10.13
1.04
12.0550
12.48
1.03
2,389.5570
2,461.24
1.02
1,153.4770
1,176.55
1.02
969.9590
988.39
1.01
62.6590
63.54
1.00
452.7920
452.79
1.00
534.7900
534.26
1.00
570.4520
569.31
0.99
11.6620
11.58
0.99
7.9920
7.93
0.99
127.6540
126.38
0.99
7.0000
6.90
0.98
320.7060
314.29
0.97
341.5390
331.29
0.97
332.8930
322.24
0.96
8.4960
8.14
0.95
606.8650
576.52
0.95
26.0070
24.63
0.95
120.0000
113.40
0.94
12.3150
11.58
0.94
332.8940
311.59
0.93
62.4370
58.07
0.93
21.6210
20.00
0.92
85.7640
78.90
0.91
7.0000
6.34
0.90
5.5800
5.03
0.90
2,502.2000
2,251.98
0.89
13.0110
11.59
0.89
212.4200
189.05
0.88
111.7710
98.36
0.87
300.0240
261.02
0.86
8.8540
7.57
0.85
87.1270
74.06
0.84
13.7270
11.57
0.84
10.0000
8.40
0.83
9.8360
8.18
0.83
142.8780
118.59
0.82
12.4240
10.22
0.82
60.9750
50.00
0.82
1,300.0000
1,064.70
0.80
634.7010
507.76
0.80
14.4860
11.57
0.79
8.8600
7.00
0.79
372.4200
293.84
0.79
126.5820
99.75
0.79
40.9220
32.21
0.78
71.4280
55.71
0.78
60.6430
47.12
0.78
40.9220
31.71
0.77
247.4020
191.49
0.77
236.5680
182.16
0.76
40.9220
31.18
0.76
34.6430
26.33
0.76
15.3060
11.59
0.76
9.3330
7.05
0.75
40.9220
30.69
0.75
250.3120
187.48
0.74
548.2660
405.72
0.74
40.9220
30.20
0.73
10.6340
7.76
0.73
40.9220
29.67
0.72
345.3030
250.00
0.72
10.7140
7.74
0.72
416.1430
299.62
0.72
16.1420
11.57
0.71
58.7530
41.89
0.70
97.0930
67.97
0.70
357.6530
250.00
0.70
10.6340
7.40
0.69
161.7810
111.63
0.69
40.9220
28.15
0.69
9,958.8270
6,831.76
0.68
794.8050
540.47
0.67
370.9190
250.00
0.67
549.1360
368.47
0.67
12.5000
8.31
0.66
10.6340
7.06
0.66
10.4330
6.89
0.65
395.8420
256.90
0.64
11.1110
7.16
0.64
7.9680
5.11
0.64
8.1620
5.22
0.63
10.6340
6.74
0.63
214.5030
135.14
0.63
339.6190
212.94
0.62
4,196.1220
2,605.79
0.62
41.8670
25.96
0.62
8.3460
5.17
0.62
1,136.6900
702.47
0.62
8.2660
5.10
0.61
429.6270
261.64
0.61
67.5660
40.94
0.61
62.7150
37.94
0.60
1,517.5370
910.52
0.60
8.7420
5.22
0.59
8.7930
5.22
0.59
10.6340
6.28
0.59
16.6660
9.83
0.59
8.8850
5.22
0.59
642.0350
376.23
0.59
44.0060
25.74
0.58
1,101.1600
640.88
0.58
3,888.9630
2,255.60
0.58
10.6340
6.15
0.58
11.5380
6.63
0.57
14.2680
8.13
0.57
200.0000
113.00
0.56
10.6340
6.00
0.56
231.0830
129.87
0.56
37.0000
20.76
0.56
12.4240
6.96
0.56
1,127.9640
627.15
0.56
534.1100
296.43
0.55
12.0000
6.65
0.55
10.6340
5.86
0.55
277.9530
152.87
0.55
57.1310
31.14
0.54
18.4400
10.01
0.54
171.2220
92.46
0.54
10.6340
5.73
0.53
13.0430
6.95
0.53
16.4320
8.71
0.53
21.4920
11.35
0.53
52.7280
27.73
0.53
26.8540
14.10
0.52
7,608.5740
3,941.24
0.51
10.6340
5.47
0.51
320.0000
163.84
0.51
70.0000
35.77
0.51
34.4110
17.55
0.50
299.4010
150.60
0.50
10.6340
5.34
0.50
17,476.2430
8,738.12
0.50
311.4220
155.40
0.50
713.5710
355.36
0.50
784.2770
388.22
0.49
431.2290
211.30
0.49
21.5150
10.43
0.48
759.3880
364.51
0.48
25.4370
12.08
0.47
1,395.2510
651.58
0.46
5,934.2290
2,741.61
0.46
807.1600
371.29
0.46
6,134.9690
2,803.68
0.46
13.7110
6.24
0.45
19.1280
8.65
0.45
538.5540
242.35
0.44
869.6480
386.12
0.44
714.0760
314.19
0.43
3,067.4840
1,325.15
0.43
100.0000
43.00
0.43
21.0280
9.00
0.43
105.9010
45.11
0.42
333.0000
140.86
0.42
332.4190
139.95
0.42
575.0700
241.53
0.42
255.6140
107.10
0.41
999.0000
411.59
0.41
89.7260
36.88
0.41
14,191.2580
5,818.42
0.41
13,163.9230
5,344.55
0.40
13.6990
5.52
0.40
2,156.0450
862.42
0.39
233.0000
91.57
0.39
35.9330
14.05
0.39
5,811.3990
2,266.45
0.39
18.0410
7.00
0.38
178.9640
68.72
0.38
203.8780
77.47
0.38
849.5840
321.99
0.38
23.0760
8.68
0.37
1,026.4050
383.88
0.37
44.5840
16.59
0.37
1,098.9000
407.69
0.37
26.3150
9.74
0.37
41.9740
15.40
0.36
482.2180
173.60
0.36
332.9990
119.21
0.36
22.4710
8.00
0.35
18.6040
6.55
0.35
765.5170
268.70
0.35
13,013.1050
4,554.59
0.35
6,571.8190
2,293.56
0.35
298.8500
103.40
0.35
17.3910
6.00
0.34
290.6970
100.00
0.34
145.7720
50.00
0.34
633.0370
216.50
0.34
600.0000
204.60
0.34
7,856.4200
2,671.18
0.34
99.4070
33.70
0.34
260.7410
88.13
0.34
4,414.4770
1,483.26
0.34
3,444.8260
1,154.02
0.33
1,911.1660
636.42
0.33
24.8860
8.24
0.33
60.8290
20.07
0.33
310.7300
102.23
0.33
485.5000
159.24
0.32
2,186.0700
699.54
0.32
931.6770
294.41
0.32
5,704.9570
1,797.06
0.31
126.3770
39.68
0.31
587.3470
179.14
0.30
214.2620
64.92
0.30
18.2720
5.50
0.30
107,512.4560
32,253.74
0.30
30.8890
9.20
0.30
10,768.1490
3,198.14
0.29
2,169.3290
637.78
0.29
4,058.2200
1,189.06
0.29
3,680.0210
1,067.21
0.29
1,354.1540
387.29
0.29
1,160.1110
330.63
0.28
31.7140
9.01
0.28
30.9050
8.72
0.28
5,226.6840
1,463.47
0.28
20,021.1000
5,585.89
0.28
1,545.9610
428.23
0.28
48.7830
13.46
0.28
718.4210
197.57
0.27
330.2920
90.50
0.27
73.9900
20.13
0.27
132.6290
35.81
0.27
121.6780
32.49
0.27
2,929.9160
779.36
0.27
2,012.3670
533.28
0.26
418.2670
110.42
0.26
164.0020
43.13
0.26
381.6790
100.00
0.26
99.9000
26.07
0.26
3,465.3940
901.00
0.26
1,000.0000
259.00
0.26
407.0280
105.01
0.26
69.8150
17.94
0.26
3,764.9660
960.07
0.25
463.5810
116.82
0.25
9,625.0950
2,406.27
0.25
37,137.1140
9,247.14
0.25
5,343.2060
1,325.12
0.25
435.6620
107.61
0.25
406.5040
100.00
0.25
4,922.7470
1,206.07
0.24
200.2440
48.86
0.24
3,672.2060
892.35
0.24
234.5010
56.75
0.24
833.0000
200.75
0.24
30,083.2330
7,219.98
0.24
9,839.0170
2,351.53
0.24
1,300.0000
309.40
0.24
250.0000
59.25
0.24
529.4290
124.95
0.24
22.0000
5.17
0.23
1,498.4470
350.64
0.23
70.7210
16.41
0.23
279.4060
64.54
0.23
4,110.2590
945.36
0.23
24.2290
5.50
0.23
16,495.0420
3,727.88
0.23
11,196.5560
2,519.23
0.22
1,066.2250
238.83
0.22
2,949.0290
657.63
0.22
12,675.8500
2,814.04
0.22
23,309.1290
5,128.01
0.22
330.8470
72.12
0.21
365.8230
78.29
0.21
3,823.5270
814.41
0.21
41.0400
8.70
0.21
5,949.7280
1,249.44
0.21
1,000.0000
209.00
0.21
149.5150
30.95
0.21
6,105.2330
1,257.68
0.20
3,517.9140
710.62
0.20
500.0000
100.50
0.20
57,555.8770
11,511.18
0.20
2,792.0900
555.63
0.20
36,984.6330
7,322.96
0.20
543.3260
107.04
0.20
1,227.5580
240.60
0.20
16,223.1930
3,163.52
0.19
964.9120
187.19
0.19
1,250.6400
238.87
0.19
35,284.3750
6,704.03
0.19
45,303.4560
8,562.35
0.19
3,964.2900
745.29
0.19
7,970.8050
1,490.54
0.19
9,377.5780
1,734.85
0.18
22,908.2800
4,215.12
0.18
2,608.8890
474.82
0.18
3,289.0620
595.32
0.18
31,788.3560
5,721.90
0.18
62,528.4250
11,192.59
0.18
2,853.8830
507.99
0.18
108.0940
19.13
0.18
4,629.0000
814.70
0.18
18,450.2130
3,228.79
0.17
5,138.4650
894.09
0.17
140,661.9280
24,334.51
0.17
1,357.7460
233.53
0.17
195.2990
33.40
0.17
75,362.5170
12,811.63
0.17
17,844.8090
3,015.77
0.17
48,172.7930
8,093.03
0.17
2,462.0000
411.15
0.17
19,922.9330
3,307.21
0.17
56,649.7440
9,347.21
0.16
4,019.3890
655.16
0.16
125.0000
20.25
0.16
184,594.4990
29,719.71
0.16
341,046.8440
54,567.50
0.16
88,742.7950
14,110.10
0.16
13,073.7080
2,065.65
0.16
1,000.1940
157.03
0.16
1,032.2930
161.04
0.16
55,440.0110
8,593.20
0.15
1,076.6200
165.80
0.15
5,088.2260
778.50
0.15
22,245.3610
3,381.29
0.15
14,134.5640
2,134.32
0.15
170,813.6200
25,622.04
0.15
20,497.8280
3,054.18
0.15
12,267.0880
1,815.53
0.15
3,534.6360
519.59
0.15
6,935.8310
1,012.63
0.15
138,815.1380
20,128.20
0.14
2,115.7520
304.67
0.14
7,594.9970
1,086.08
0.14
1,076.4640
152.86
0.14
1,608.3290
226.77
0.14
90,290.3000
12,640.64
0.14
12,873.0380
1,789.35
0.14
1,843.6770
254.43
0.14
12,939.3550
1,772.69
0.14
5,290.9260
719.57
0.14
11,811.6920
1,594.58
0.13
720.2280
96.51
0.13
839.5230
111.66
0.13
566.6650
74.80
0.13
375.3270
49.17
0.13
15,219.9120
1,978.59
0.13
3,319.9820
428.28
0.13
4,099.2860
524.71
0.13
996.4240
126.55
0.13
79.3650
10.00
0.13
7,582.9030
947.86
0.12
7,280.2990
902.76
0.12
14,320.3430
1,761.40
0.12
1,562.0040
190.56
0.12
5,938.0730
718.51
0.12
176,948.5380
21,233.82
0.12
54,955.8410
6,539.75
0.12
7,233.3060
853.53
0.12
566.6250
66.30
0.12
77.5860
9.00
0.12
16,895.9580
1,943.04
0.11
69,476.4660
7,920.32
0.11
4,590.6030
518.74
0.11
14,100.4870
1,579.25
0.11
1,786.2650
198.28
0.11
32,081.5700
3,528.97
0.11
27,147.3220
2,959.06
0.11
6,564.3280
708.95
0.11
9,648.6110
1,032.40
0.11
4,317.3760
457.64
0.11
57,413.3980
6,028.41
0.10
5,840.6460
607.43
0.10
92,674.6610
9,545.49
0.10
39,913.8230
4,071.21
0.10
63,257.2780
6,388.99
0.10
55,753.3200
5,575.33
0.10
50,197.7180
4,969.57
0.10
61,791.2300
6,055.54
0.10
24,449.2330
2,371.58
0.10
155,761.5140
14,953.11
0.10
58,163.4450
5,525.53
0.09
27,982.5010
2,630.36
0.09
29,591.7660
2,752.03
0.09
101,909.1490
9,375.64
0.09
84,336.8290
7,674.65
0.09
31,106.6580
2,799.60
0.09
135,775.5630
12,084.03
0.09
175,367.9990
15,432.38
0.09
61,079.2710
5,313.90
0.09
80,646.5320
6,935.60
0.09
131,047.0880
11,139.00
0.08
51,411.8790
4,318.60
0.08
14,697.1030
1,219.86
0.08
17,324.9170
1,420.64
0.08
43,288.6040
3,506.38
0.08
28,405.2400
2,272.42
0.08
116,627.9750
9,213.61
0.08
19,878.1550
1,550.50
0.08
77,483.8760
5,966.26
0.08
99,394.6450
7,553.99
0.08
76,998.5870
5,774.89
0.07
137,472.4690
10,172.96
0.07
0.07
143,882.0120
10,359.50
0.07
144,718.2260
10,274.99
0.07
234,769.1010
16,433.84
0.07
125,621.0910
8,667.86
0.07
39,907.3070
2,713.70
0.07
36,038.0140
2,414.55
0.07
55,284.5860
3,648.78
0.07
101,700.3190
6,610.52
0.06
43,363.4710
2,775.26
0.06
27,763.0760
1,749.07
0.06
25,779.6980
1,598.34
0.06
30,521.2100
1,861.79
0.06
91,422.9290
5,485.38
0.06
31,798.0100
1,876.08
0.06
43,121.5390
2,501.05
0.06
68,478.3740
3,903.27
0.06
14,325.0900
802.21
0.06
114,541.0930
6,299.76
0.05
39,204.2880
2,117.03
0.05
12,653.4250
670.63
0.05
967.0300
49.32
0.05
14,593.6330
729.68
0.05
4,217.0680
202.42
0.05
1,000.0000
45.00
0.04
3,491.8980
153.64
0.04
722.1950
29.61
0.04
42,218.0820
1,688.72
0.04
34,412.2190
1,342.08
0.04
13,753.7790
508.89
0.04
353,487.4390
12,725.55

Recent Trades

Price
Size
Time
0.0730
27,193.4560
08:27:12
0.0740
143.3700
08:28:01
0.0730
172.2250
08:28:41
0.0730
141.1200
08:29:00
0.0730
315.7340
08:29:01
0.0730
219.4240
08:29:05
0.0740
998.7140
08:29:27
0.0740
260.7840
08:30:01
0.0730
311.6740
08:30:03
0.0730
307.8940
08:31:38
0.0740
737.3960
08:31:49
0.0740
73.1910
08:31:49
0.0740
132.2830
08:31:49
0.0740
116.5450
08:31:49
0.0730
246.3670
08:32:01
0.0730
142.8570
08:33:00
0.0730
1,000.0000
08:33:01
0.0730
222.9620
08:33:01
0.0740
5.0130
08:33:46
0.0740
75.0990
08:33:46
0.0730
195.7450
08:34:01
0.0740
636.9050
08:34:15
0.0740
191.2690
08:35:01
0.0730
257.4810
08:35:18
0.0740
174.3860
08:36:01
0.0730
8,718.1010
08:36:23
0.0730
4,137.9310
08:36:23
0.0730
462.9660
08:36:23
0.0730
1,428.2330
08:36:23
0.0730
285.3830
08:36:23
0.0730
2,538.6320
08:36:23
0.0730
69.8630
08:36:23
0.0730
73.1910
08:36:23
0.0730
134.0950
08:36:23
0.0730
82.1910
08:36:23
0.0730
121.5580
08:36:23
0.0730
174.3860
08:36:23
0.0730
1,594.2290
08:36:23
0.0730
285.3830
08:36:23
0.0740
860.6290
08:36:26
0.0720
262.6530
08:37:01
0.0730
456.5040
08:37:26
0.0720
181.3960
08:37:37
0.0720
236.5670
08:38:01
0.0720
2,351.5000
08:39:27
0.0720
2,000.0000
08:39:27
0.0720
83.3330
08:39:27
0.0720
754.7770
08:39:27
0.0730
370.6750
08:39:56
0.0730
1,223.5540
08:40:05
0.0730
448.7110
08:40:05
0.0730
114.2620
08:40:05
0.0730
3,029.0840
08:40:05
0.0740
61.7120
08:42:01
0.0740
81.0810
08:42:01
0.0740
60.3070
08:42:01
0.0740
575.0860
08:42:43
0.0730
150.6250
08:43:00
0.0730
186.6810
08:43:01
0.0730
942.8030
08:43:36
0.0740
729.4710
08:44:31
0.0740
6,057.2720
08:44:31
0.0730
819.4640
08:44:31
0.0730
285.3830
08:44:31
0.0730
285.3830
08:45:29
0.0730
414.9420
08:45:29
0.0730
28.9060
08:46:00
0.0720
138.7260
08:46:00
0.0740
180.0820
08:46:38
0.0740
843.3380
08:46:38
0.0740
195.9850
08:47:12
0.0730
221.7200
08:47:21
0.0730
221.7200
08:47:29
0.0730
349.0460
08:47:29
0.0730
134.1550
08:47:29
0.0740
122.3310
08:47:50
0.0740
77.6550
08:48:21
0.0730
138.2930
08:49:00
0.0740
210.0180
08:49:29
0.0730
147.0900
08:50:28
0.0730
10.1070
08:50:28
0.0730
239.3140
08:50:28
0.0730
249.4210
08:50:37
0.0730
136.0540
08:50:38
0.0740
214.6650
08:51:23
0.0730
86.8450
08:51:48
0.0730
86.8450
08:51:55
0.0730
157.4210
08:51:58
0.0720
1,004.8320
08:51:58
0.0740
95.4720
08:52:44
0.0730
147.4840
08:53:07
0.0730
147.4840
08:53:15
0.0730
474.8850
08:53:15
0.0730
136.0850
08:53:15
0.0730
285.3830
08:53:27
0.0730
322.0000
08:53:27
0.0720
126.0000
08:53:27
0.0730
285.3830
08:53:28
0.0720
1,229.3420
08:53:28
0.0730
136.0540
08:53:30

Login to View your open Positions

Login Now