Fount Trade

System Initializing

Fount Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,879.21
Open 1957.80000000
Low 1866.31000000
High 1981.24000000
Vol 351,515
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,887.25
0.2286
431.43
1,887.24
0.0047
8.87
1,887.23
0.0891
168.15
1,887.21
0.0090
16.98
1,887.20
0.0237
44.73
1,887.19
0.0086
16.23
1,887.17
0.0613
115.68
1,887.16
0.0124
23.40
1,887.15
0.0145
27.36
1,887.14
0.0518
97.75
1,887.10
0.0041
7.74
1,887.06
0.0035
6.60
1,887.03
0.0043
8.11
1,887.00
0.1666
314.37
1,886.96
0.0052
9.81
1,886.95
0.0179
33.78
1,886.90
1.2865
2,427.50
1,886.88
0.0046
8.68
1,886.87
0.1164
219.63
1,886.85
0.5540
1,045.31
1,886.84
0.0072
13.59
1,886.83
0.0141
26.60
1,886.81
0.0038
7.17
1,886.80
0.0050
9.43
1,886.75
0.0165
31.13
1,886.72
0.0031
5.85
1,886.70
0.0184
34.72
1,886.69
0.0053
10.00
1,886.68
0.0028
5.28
1,886.66
0.3411
643.54
1,886.62
0.0306
57.73
1,886.59
0.0053
10.00
1,886.58
0.1184
223.37
1,886.54
0.0040
7.55
1,886.53
3.5289
6,657.38
1,886.52
0.1061
200.16
1,886.49
0.0836
157.71
1,886.46
0.9584
1,807.98
1,886.44
0.0184
34.71
1,886.43
0.0106
20.00
1,886.40
0.0058
10.94
1,886.38
0.0029
5.47
1,886.37
0.1664
313.89
1,886.36
0.0071
13.39
1,886.35
0.3080
581.00
1,886.34
2.4126
4,550.98
1,886.33
1.2618
2,380.17
1,886.31
0.0282
53.19
1,886.29
0.0028
5.28
1,886.28
0.0127
23.96
1,886.26
0.3327
627.56
1,886.25
0.0469
88.47
1,886.23
0.0237
44.70
1,886.22
0.0068
12.83
1,886.15
0.0776
146.37
1,886.12
0.1547
291.78
1,886.11
0.0081
15.28
1,886.10
0.1180
222.56
1,886.08
0.0070
13.20
1,886.06
0.0802
151.26
1,886.03
0.4799
905.11
1,886.01
132.6979
250,269.57
1,886.00
4.0001
7,544.19
1,885.96
0.0194
36.59
1,885.95
0.0974
183.69
1,885.93
0.1064
200.66
1,885.92
0.0111
20.93
1,885.90
0.0044
8.30
1,885.89
0.0064
12.07
1,885.88
0.0095
17.92
1,885.87
0.0076
14.33
1,885.86
0.0198
37.34
1,885.82
0.2170
409.22
1,885.81
0.0123
23.20
1,885.80
0.0030
5.66
1,885.79
0.0198
37.34
1,885.76
1.2686
2,392.28
1,885.74
0.0295
55.63
1,885.71
13.8174
26,055.61
1,885.69
0.0221
41.67
1,885.68
0.2200
414.85
1,885.64
0.8361
1,576.58
1,885.61
0.0055
10.37
1,885.60
0.0530
99.94
1,885.58
0.0099
18.67
1,885.56
0.0208
39.22
1,885.55
0.0045
8.48
1,885.53
0.0032
6.03
1,885.52
0.0231
43.56
1,885.50
0.0159
29.98
1,885.48
0.0034
6.41
1,885.47
1.6826
3,172.49
1,885.46
0.5071
956.12
1,885.45
0.0274
51.66
1,885.44
0.1623
306.01
1,885.42
0.0027
5.09
1,885.41
0.9589
1,807.92
1,885.39
0.0398
75.04
1,885.38
0.0057
10.75
1,885.34
0.3896
734.53
1,885.28
0.2866
540.32
1,885.27
0.0190
35.82
1,885.25
0.0081
15.27
1,885.24
0.0074
13.95
1,885.23
0.0045
8.48
1,885.22
0.0076
14.33
1,885.20
0.0132
24.88
1,885.19
1.2645
2,383.82
1,885.18
0.0268
50.52
1,885.17
0.0500
94.26
1,885.15
0.2200
414.73
1,885.11
0.2430
458.08
1,885.09
0.0110
20.74
1,885.08
0.8452
1,593.27
1,885.06
8.5069
16,036.02
1,885.05
0.0035
6.60
1,885.03
0.0071
13.38
1,885.02
0.0027
5.09
1,885.00
1.8971
3,576.03
1,884.99
35.9863
67,833.82
1,884.96
5.1559
9,718.67
1,884.95
0.2658
501.02
1,884.94
0.0027
5.09
1,884.92
0.0212
39.96
1,884.91
0.0106
19.98
1,884.90
33.2008
62,580.19
1,884.89
0.5000
942.45
1,884.88
0.0027
5.09
1,884.86
0.0106
19.98
1,884.85
0.0392
73.89
1,884.84
0.0058
10.93
1,884.83
0.0045
8.48
1,884.82
0.0036
6.79
1,884.81
0.0272
51.27
1,884.80
23.3894
44,084.34
1,884.78
0.0111
20.92
1,884.75
0.0216
40.71
1,884.74
0.1090
205.44
1,884.71
0.0030
5.65
1,884.70
0.0644
121.37
1,884.68
0.0353
66.53
1,884.66
0.2456
462.87
1,884.65
0.0655
123.44
1,884.62
2.3278
4,387.02
1,884.61
0.8733
1,645.83
1,884.60
0.3832
722.18
1,884.58
0.0253
47.68
1,884.57
0.0967
182.24
1,884.56
1.0527
1,983.88
1,884.53
0.0467
88.01
1,884.52
0.0028
5.28
1,884.51
12.1920
22,975.95
1,884.49
0.0106
19.98
1,884.48
0.3227
608.12
1,884.46
23.2371
43,789.39
1,884.45
10.5258
19,835.34
1,884.44
0.0116
21.86
1,884.43
1.0600
1,997.50
1,884.41
0.0195
36.75
1,884.39
0.1595
300.56
1,884.38
33.2031
62,567.26
1,884.37
10.4962
19,778.72
1,884.35
0.0027
5.09
1,884.30
0.0328
61.81
1,884.29
1.0695
2,015.25
1,884.28
0.0031
5.84
1,884.27
0.0139
26.19
1,884.26
0.1559
293.76
1,884.25
0.0553
104.20
1,884.24
0.4233
797.60
1,884.23
1.0707
2,017.45
1,884.22
0.0180
33.92
1,884.18
0.0027
5.09
1,884.17
0.0043
8.10
1,884.14
0.1738
327.46
1,884.13
0.0053
9.99
1,884.12
23.1169
43,555.01
1,884.11
8.0014
15,075.52
1,884.09
0.0027
5.09
1,884.08
0.0159
29.96
1,884.07
0.0102
19.22
1,884.02
0.0027
5.09
1,884.01
1.2618
2,377.24
1,884.00
0.2802
527.90
1,883.98
2.0873
3,932.43
1,883.96
0.1761
331.77
1,883.93
0.0040
7.54
1,883.92
0.0313
58.97
1,883.90
0.0651
122.64
1,883.89
1.1321
2,132.75
1,883.88
0.0084
15.82
1,883.87
0.0171
32.21
1,883.86
0.0050
9.42
1,883.85
0.0170
32.03
1,883.84
0.0109
20.53
1,883.83
0.0034
6.41
1,883.81
0.0653
123.01
1,883.80
0.0527
99.28
1,883.78
23.1196
43,552.24
1,883.77
7.8238
14,738.24
1,883.76
0.0027
5.09
1,883.75
0.0028
5.27
1,883.74
0.0170
32.02
1,883.72
0.0027
5.09
1,883.70
0.0032
6.03
1,883.68
0.0027
5.09
1,883.67
0.0108
20.34
1,883.66
0.0057
10.74
1,883.64
0.0106
19.97
1,883.63
0.0099
18.65
1,883.61
0.0146
27.50
1,883.59
0.0059
11.11
1,883.57
0.0078
14.69
1,883.56
0.0068
12.81
1,883.54
0.0027
5.09
1,883.53
0.0035
6.59
1,883.50
0.0133
25.05
1,883.49
0.0055
10.36
1,883.48
0.0168
31.64
1,883.47
0.0235
44.26
1,883.45
33.2195
62,567.27
1,883.44
23.4832
44,229.20
1,883.43
17.1216
32,247.34
1,883.40
0.0057
10.74
1,883.38
0.0035
6.59
1,883.37
0.2266
426.77
1,883.36
0.0158
29.76
1,883.35
0.0627
118.09
1,883.33
0.3440
647.87
1,883.32
0.0277
52.17
1,883.31
0.1559
293.61
1,883.28
0.0027
5.08
1,883.27
0.0027
5.08
1,883.26
10.0175
18,865.56
1,883.25
3.2640
6,146.93
1,883.23
1.2618
2,376.26
1,883.20
0.6935
1,306.00
1,883.19
0.5864
1,104.30
1,883.18
0.0040
7.53
1,883.16
23.1169
43,532.82
1,883.15
6.9004
12,994.49
1,883.13
0.0027
5.08
1,883.12
3.1610
5,952.54
1,883.10
0.0150
28.25
1,883.09
0.0027
5.08
1,883.08
0.1000
188.31
1,883.06
0.0029
5.46
1,883.05
0.0108
20.34
1,883.03
0.4086
769.41
1,883.02
2.9279
5,513.29
1,883.01
3.1215
5,877.82
1,883.00
0.0127
23.91
1,882.99
0.0040
7.53
1,882.98
37.4398
70,498.39
1,882.97
88.4729
166,591.82
1,882.96
34.8213
65,567.12
1,882.95
0.0060
11.30
1,882.91
0.0027
5.08
1,882.90
0.0500
94.15
1,882.86
0.0027
5.08
1,882.85
0.0035
6.59
1,882.84
0.0027
5.08
1,882.83
2.9250
5,507.28
1,882.82
23.1223
43,535.13
1,882.81
7.8509
14,781.75
1,882.80
0.0070
13.18
1,882.76
0.0440
82.84
1,882.75
0.0053
9.98
1,882.74
0.0108
20.33
1,882.73
0.0054
10.17
1,882.72
0.0282
53.09
1,882.70
0.0109
20.52
1,882.66
0.0240
45.18
1,882.64
2.9277
5,511.81
1,882.63
0.9562
1,800.17
1,882.62
0.0027
5.08
1,882.61
0.0040
7.53
1,882.60
0.0030
5.65
1,882.59
0.0027
5.08
1,882.58
0.0027
5.08
1,882.52
0.0027
5.08
1,882.51
33.2601
62,612.47
1,882.50
0.9314
1,753.36
1,882.49
9.8350
18,514.29
1,882.48
23.1169
43,517.10
1,882.46
0.0027
5.08
1,882.45
25.4331
47,876.54
1,882.44
1.5468
2,911.76
1,882.42
0.0620
116.71
1,882.41
0.0108
20.33
1,882.40
0.0161
30.31
1,882.39
0.0027
5.08
1,882.38
0.0053
9.98
1,882.35
0.0027
5.08
1,882.34
0.0130
24.47
1,882.33
0.0027
5.08
1,882.31
0.9197
1,731.16
1,882.30
0.0057
10.73
1,882.29
14.1897
26,709.13
1,882.26
2.9250
5,505.61
1,882.25
0.8731
1,643.39
1,882.23
0.0040
7.53
1,882.22
0.0027
5.08
1,882.20
0.0030
5.65
1,882.19
0.0027
5.08
1,882.18
0.0027
5.08
1,882.16
1.2618
2,374.91
1,882.14
23.1169
43,509.24
1,882.13
7.3538
13,840.81
1,882.11
0.2775
522.29
1,882.10
0.0138
25.97
1,882.09
0.0071
13.36
1,882.07
3.3282
6,263.91
1,882.06
0.0027
5.08
1,882.05
0.0027
5.08
1,882.04
0.2446
460.35
1,882.03
33.2447
62,567.52
1,882.00
31.8665
59,972.75
1,881.99
19.1088
35,962.57
1,881.98
24.4698
46,051.67
1,881.97
7.4010
13,928.46
1,881.96
0.5627
1,058.98
1,881.90
1.1230
2,113.37
1,881.88
3.2077
6,036.51
1,881.87
0.0027
5.08
1,881.85
9.5690
18,007.42
1,881.83
2.7322
5,141.54
1,881.82
4.6335
8,719.41
1,881.81
0.1400
263.45
1,881.80
0.3176
597.66
1,881.79
0.0135
25.40
1,881.78
23.1196
43,506.00
1,881.77
0.3027
569.61
1,881.75
14.1774
26,678.32
1,881.74
11.3168
21,295.28
1,881.72
0.0027
5.08
1,881.70
0.2830
532.52
1,881.69
2.9250
5,503.94
1,881.66
10.3701
19,513.00
1,881.65
5.0916
9,580.61
1,881.62
0.0081
15.24
1,881.61
0.0087
16.37
1,881.60
0.0057
10.73
1,881.59
0.0110
20.70
1,881.58
23.1169
43,496.30
1,881.56
14.1782
26,677.13
1,881.55
11.7743
22,153.93
1,881.54
1.7938
3,375.11
1,881.53
0.9020
1,697.14
1,881.52
0.5627
1,058.73
1,881.51
0.2879
541.69
1,881.50
2.9280
5,509.03
1,881.49
0.7718
1,452.13
1,881.48
0.0135
25.40
1,881.47
0.0040
7.53
1,881.45
2.8115
5,289.70
1,881.44
2.6631
5,010.46
1,881.43
14.2825
26,871.52
1,881.41
0.2827
531.87
1,881.40
0.0030
5.64
1,881.39
23.1240
43,505.26
1,881.38
11.2060
21,082.74
1,881.37
0.0027
5.08
1,881.35
33.0051
62,094.14
1,881.30
2.6636
5,011.03
1,881.29
7.4430
14,002.44
1,881.28
0.0040
7.53
1,881.27
14.2041
26,721.75
1,881.26
0.0054
10.16
1,881.23
22.7750
42,845.01
1,881.22
6.6873
12,580.28
1,881.21
0.0027
5.08
1,881.20
0.0030
5.64
1,881.15
0.0027
5.08
1,881.14
1.0671
2,007.36
1,881.13
2.2302
4,195.30
1,881.12
0.0027
5.08
1,881.11
2.6635
5,010.34
1,881.10
14.8900
28,009.58
1,881.09
29.5147
55,519.81
1,881.06
14.1802
26,673.81
1,881.05
0.0027
5.08
1,881.03
0.6568
1,235.46
1,881.02
0.0067
12.60
1,881.01
2.9250
5,501.95
1,881.00
15.1337
28,466.49
1,880.99
8.9322
16,801.38
1,880.98
0.3207
603.23
1,880.97
0.0239
44.96
1,880.94
0.0080
15.05
1,880.93
2.6638
5,010.42
1,880.92
29.3710
55,244.50
1,880.91
24.1191
45,365.86
1,880.90
0.0070
13.17
1,880.89
23.4249
44,059.66
1,880.88
10.7265
20,175.26
1,880.87
0.0027
5.08
1,880.85
0.1559
293.22
1,880.83
0.2395
450.46
1,880.82
14.1870
26,683.19
1,880.81
4.1868
7,874.58
1,880.80
0.0484
91.03
1,880.79
9.3506
17,586.51
1,880.78
0.8490
1,596.78
1,880.77
0.0079
14.86
1,880.74
35.1916
66,186.25
1,880.73
34.3027
64,514.12
1,880.72
0.0400
75.23
1,880.71
0.1000
188.07
1,880.70
23.1732
43,581.84
1,880.69
0.0900
169.26
1,880.68
0.2387
448.92
1,880.65
0.6474
1,217.53
1,880.64
13.1624
24,753.74
1,880.62
8.9335
16,800.52
1,880.60
20.7351
38,994.43
1,880.59
0.3248
610.82
1,880.58
14.1903
26,685.99
1,880.57
7.4473
14,005.17
1,880.56
14.6824
27,611.13
1,880.55
0.0027
5.08
1,880.54
9.2444
17,384.46
1,880.53
21.0686
39,620.13
1,880.52
0.0148
27.83
1,880.51
0.3135
589.54
1,880.50
0.0030
5.64
1,880.48
5.1349
9,656.08
1,880.46
32.3609
60,853.38
1,880.45
10.3348
19,434.07
1,880.43
1.2618
2,372.73
1,880.42
0.0027
5.08
1,880.41
0.8004
1,505.08
1,880.40
7.5017
14,106.20
1,880.39
16.5925
31,200.37
1,880.37
14.1924
26,686.96
1,880.36
0.0027
5.08
1,880.35
10.6360
19,999.40
1,880.34
2.5981
4,885.31
1,880.33
0.0040
7.52
1,880.32
3.3978
6,388.95
1,880.31
9.1767
17,255.04
1,880.30
0.6966
1,309.82
1,880.29
3.6592
6,880.36
1,880.28
15.2645
28,701.53
1,880.26
23.2287
43,676.00
1,880.25
10.4002
19,554.98
1,880.24
7.4873
14,077.92
1,880.23
6.3252
11,892.83
1,880.22
0.0028
5.26
1,880.21
1.1760
2,211.13
1,880.20
0.2830
532.10
1,880.19
0.2854
536.61
1,880.18
4.6545
8,751.30
1,880.17
8.0073
15,055.09
1,880.16
2.7109
5,096.93
1,880.14
0.0067
12.60
1,880.13
1.8177
3,417.51
1,880.12
0.5627
1,057.94
1,880.11
0.5627
1,057.94
1,880.10
16.6675
31,336.57
1,880.09
0.0027
5.08
1,880.08
2.0627
3,878.04
1,880.07
3.4510
6,488.12
1,880.06
4.4896
8,440.72
1,880.05
0.0054
10.15
1,880.04
1.9967
3,753.88
1,880.03
0.6845
1,286.88
1,880.02
0.0133
25.00
1,880.01
9.8970
18,606.46
1,880.00
10.7213
20,156.04
1,879.99
23.2169
43,647.54
1,879.96
0.0027
5.08
1,879.95
2.7037
5,082.82
1,879.94
0.0054
10.15
1,879.93
0.5294
995.23
1,879.92
12.8906
24,233.30
1,879.91
9.5252
17,906.52
1,879.90
2.7027
5,080.81
1,879.89
0.0027
5.08
1,879.88
4.1234
7,751.50
1,879.87
0.0027
5.08
1,879.86
0.5000
939.93
1,879.85
5.6248
10,573.78
1,879.84
9.4374
17,740.80
1,879.83
23.3815
43,953.25
1,879.81
0.0054
10.15
1,879.80
2.7049
5,084.67
1,879.79
0.0056
10.53
1,879.78
4.5944
8,636.46
1,879.77
0.0056
10.53
1,879.76
0.0455
85.53
1,879.74
1.9540
3,673.01
1,879.73
0.0111
20.87
1,879.72
2.0942
3,936.51
1,879.71
1.2239
2,300.58
1,879.70
0.0166
31.20
1,879.69
0.0028
5.26
1,879.68
0.0564
106.01
1,879.67
0.0082
15.41
1,879.66
34.6169
65,068.00
1,879.21
1,879.65
9.3641
17,601.23
1,879.64
0.9702
1,823.63
1,879.63
0.0136
25.56
1,879.62
0.0083
15.60
1,879.61
0.0028
5.26
1,879.60
0.0058
10.90
1,879.59
0.0084
15.79
1,879.58
1.0028
1,884.84
1,879.57
0.0028
5.26
1,879.56
0.0163
30.64
1,879.54
0.0027
5.07
1,879.53
0.0056
10.53
1,879.52
0.5404
1,015.69
1,879.51
1.6824
3,162.09
1,879.50
0.0057
10.71
1,879.49
0.0082
15.41
1,879.48
0.5426
1,019.81
1,879.47
0.5068
952.52
1,879.46
0.0082
15.41
1,879.45
0.0027
5.07
1,879.44
0.0027
5.07
1,879.43
0.0054
10.15
1,879.42
0.0054
10.15
1,879.41
0.0027
5.07
1,879.40
0.0057
10.71
1,879.38
0.0081
15.22
1,879.37
0.0294
55.25
1,879.36
0.0342
64.27
1,879.34
0.0057
10.71
1,879.33
0.0096
18.04
1,879.32
2.9863
5,612.21
1,879.31
0.0133
24.99
1,879.30
7.2580
13,639.96
1,879.29
22.2252
41,767.60
1,879.28
7.5060
14,105.88
1,879.27
8.9406
16,801.80
1,879.26
0.0027
5.07
1,879.25
0.0189
35.52
1,879.24
2.8217
5,302.65
1,879.23
7.4481
13,996.69
1,879.22
2.2431
4,215.28
1,879.21
0.1715
322.28
1,879.20
0.4087
768.03
1,879.19
21.2660
39,962.85
1,879.18
14.4703
27,192.30
1,879.17
8.0422
15,112.66
1,879.16
23.8169
44,755.77
1,879.15
9.7500
18,321.71
1,879.13
14.1853
26,656.02
1,879.12
5.4262
10,196.48
1,879.11
10.3605
19,468.52
1,879.10
7.4530
14,004.93
1,879.09
6.3319
11,898.21
1,879.08
6.3345
11,903.03
1,879.07
0.0040
7.52
1,879.06
5.3312
10,017.64
1,879.05
8.0340
15,096.29
1,879.04
0.1202
225.86
1,879.03
2.6631
5,004.04
1,879.02
17.6209
33,110.02
1,879.00
0.0030
5.64
1,878.99
0.0055
10.33
1,878.98
7.4506
13,999.53
1,878.97
23.1169
43,435.96
1,878.96
0.2961
556.36
1,878.95
0.5400
1,014.63
1,878.94
0.0187
35.14
1,878.93
17.9509
33,728.48
1,878.92
7.4466
13,991.57
1,878.90
0.0058
10.90
1,878.88
0.2027
380.85
1,878.87
14.6077
27,445.97
1,878.86
10.3475
19,441.50
1,878.85
0.0500
93.94
1,878.84
19.3625
36,379.04
1,878.82
8.3881
15,759.73
1,878.80
21.6249
40,628.86
1,878.79
7.4506
13,998.11
1,878.78
24.0130
45,115.14
1,878.77
0.2977
559.31
1,878.76
1.2200
2,292.09
1,878.75
0.0027
5.07
1,878.73
1.7630
3,312.20
1,878.72
0.1627
305.67
1,878.71
1.2646
2,375.82
1,878.70
0.8984
1,687.82
1,878.68
0.3080
578.63
1,878.67
0.2827
531.10
1,878.66
1.1200
2,104.10
1,878.65
19.4862
36,607.75
1,878.64
20.2056
37,959.05
1,878.63
0.8108
1,523.19
1,878.62
21.6307
40,635.87
1,878.61
0.1637
307.53
1,878.60
0.0070
13.15
1,878.59
12.6580
23,779.19
1,878.58
2.0555
3,861.42
1,878.57
8.9360
16,786.90
1,878.56
7.4493
13,993.96
1,878.55
10.2004
19,161.96
1,878.54
23.1169
43,426.02
1,878.53
1.4465
2,717.29
1,878.51
1.0927
2,052.65
1,878.50
0.0030
5.64
1,878.48
0.0325
61.05
1,878.47
0.5874
1,103.41
1,878.46
0.0079
14.84
1,878.45
1.2286
2,307.86
1,878.44
5.7594
10,818.69
1,878.42
0.0027
5.07
1,878.41
0.0119
22.35
1,878.40
0.0966
181.45
1,878.39
36.5270
68,611.95
1,878.38
31.0987
58,415.18
1,878.36
0.0027
5.07
1,878.35
23.1196
43,426.70
1,878.33
0.0100
18.78
1,878.32
0.0234
43.95
1,878.31
0.2800
525.93
1,878.30
0.2830
531.56
1,878.29
1.2314
2,312.93
1,878.28
7.7198
14,499.95
1,878.27
1.2618
2,370.00
1,878.26
0.3387
636.17
1,878.24
0.0027
5.07
1,878.23
14.4921
27,219.50
1,878.22
8.9388
16,789.03
1,878.21
16.1374
30,309.43
1,878.20
0.3495
656.43
1,878.19
16.0070
30,064.19
1,878.17
0.5874
1,103.24
1,878.15
32.7007
61,416.82
1,878.14
0.0027
5.07
1,878.13
0.0027
5.07
1,878.12
0.0027
5.07
1,878.10
0.0070
13.15
1,878.09
0.6161
1,157.09
1,878.07
0.0899
168.84
1,878.06
9.4427
17,733.96
1,878.05
14.2365
26,736.86
1,878.04
10.1966
19,149.62
1,878.03
23.9911
45,056.01
1,878.02
0.0170
31.93
1,878.01
0.0108
20.28
1,878.00
4.1226
7,742.24
1,877.99
2.9515
5,542.89
1,877.97
27.6143
51,858.83
1,877.96
43.1962
81,120.74
1,877.95
0.0500
93.90
1,877.94
0.6161
1,157.00
1,877.93
0.0027
5.07
1,877.92
2.8482
5,348.69
1,877.91
8.9367
16,782.32
1,877.90
0.0030
5.63
1,877.87
0.5874
1,103.06
1,877.86
0.0027
5.07
1,877.85
0.0028
5.26
1,877.84
6.5368
12,275.06
1,877.83
0.5600
1,051.58
1,877.82
14.8222
27,833.42
1,877.81
0.5654
1,061.71
1,877.80
7.4503
13,990.17
1,877.79
0.0241
45.25
1,877.77
8.9367
16,781.07
1,877.76
29.7419
55,848.15
1,877.75
84.3834
158,450.93
1,877.74
7.7522
14,556.62
1,877.73
0.4955
930.42
1,877.72
0.2800
525.76
1,877.71
32.2094
60,479.91
1,877.70
0.0165
30.98
1,877.69
0.1327
249.17
1,877.67
8.0330
15,083.32
1,877.66
21.4353
40,248.21
1,877.65
23.1589
43,484.31
1,877.63
0.0027
5.07
1,877.60
0.0084
15.77
1,877.57
2.9250
5,491.89
1,877.56
9.0937
17,073.97
1,877.55
14.2094
26,678.86
1,877.54
0.0027
5.07
1,877.53
0.0027
5.07
1,877.51
7.5395
14,155.49
1,877.50
0.0530
99.51
1,877.48
0.0027
5.07
1,877.47
1.0000
1,877.47
1,877.46
10.0040
18,782.11
1,877.44
8.0347
15,084.67
1,877.42
10.7529
20,187.71
1,877.41
177.7683
333,743.98
1,877.40
9.9406
18,662.48
1,877.39
0.2372
445.32
1,877.38
0.2837
532.61
1,877.35
0.0027
5.07
1,877.33
0.0684
128.41
1,877.30
4.8737
9,149.40
1,877.29
7.4483
13,982.62
1,877.28
14.1880
26,634.85
1,877.27
0.0230
43.18
1,877.26
0.0027
5.07
1,877.25
0.0044
8.26
1,877.24
0.0027
5.07
1,877.22
0.0467
87.67
1,877.21
8.0355
15,084.32
1,877.20
0.2474
464.42
1,877.19
11.2491
21,116.70
1,877.18
34.5974
64,945.55
1,877.14
2.9250
5,490.63
1,877.13
0.0040
7.51
1,877.11
0.0027
5.07
1,877.10
0.0030
5.63
1,877.09
7.4473
13,979.25
1,877.08
7.0458
13,225.53
1,877.07
23.5221
44,152.63
1,877.06
0.0027
5.07
1,877.05
0.0792
148.66
1,877.04
0.0027
5.07
1,877.02
0.0108
20.27
1,877.01
14.1853
26,625.95
1,877.00
0.1127
211.54
1,876.98
8.0482
15,106.31
1,876.96
40.1184
75,300.63
1,876.95
136.8532
256,866.61
1,876.94
0.0027
5.07
1,876.90
0.5106
958.35
1,876.89
8.1657
15,326.12
1,876.88
23.1169
43,387.65
1,876.87
0.0027
5.07
1,876.85
0.0080
15.01
1,876.82
0.7858
1,474.81
1,876.81
0.0027
5.07
1,876.80
0.0058
10.89
1,876.77
0.0027
5.07
1,876.76
0.5874
1,102.41
1,876.75
9.2621
17,382.65
1,876.74
14.1880
26,627.19
1,876.73
0.0027
5.07
1,876.71
0.0108
20.27
1,876.70
0.7154
1,342.59
1,876.69
23.1196
43,388.32
1,876.66
0.1500
281.50
1,876.61
0.0027
5.07
1,876.60
0.4737
888.95
1,876.56
0.0027
5.07
1,876.53
0.6007
1,127.23
1,876.48
4.6171
8,663.90
1,876.47
14.1870
26,621.48
1,876.46
0.0027
5.07
1,876.45
0.0043
8.07
1,876.42
1.2645
2,372.73
1,876.40
0.0108
20.27
1,876.39
0.0027
5.07
1,876.38
0.0106
19.89
1,876.35
0.0101
18.95
1,876.34
0.5000
938.17
1,876.32
0.0106
19.89
1,876.31
0.0027
5.07
1,876.30
0.5918
1,110.39
1,876.24
0.0054
10.13
1,876.20
10.4929
19,686.78
1,876.19
34.6123
64,939.25
1,876.18
0.0044
8.26
1,876.17
0.4123
773.54
1,876.16
0.0370
69.42
1,876.15
0.0606
113.69
1,876.13
0.0389
72.98
1,876.12
1.0552
1,979.68
1,876.11
2.9250
5,487.62
1,876.09
0.0108
20.26
1,876.07
0.5874
1,102.00
1,876.05
0.0027
5.07
1,876.01
0.1140
213.87
1,876.00
0.8103
1,520.12
1,875.99
0.0027
5.07
1,875.98
0.0027
5.07
1,875.97
0.0028
5.25
1,875.96
0.0106
19.89
1,875.94
0.0106
19.88
1,875.93
1.2618
2,367.05
1,875.92
0.0110
20.64
1,875.89
0.9197
1,725.26
1,875.87
0.9284
1,741.56
1,875.85
0.2200
412.69
1,875.84
0.5874
1,101.87
1,875.83
0.0027
5.06
1,875.80
0.0365
68.47
1,875.78
0.0135
25.32
1,875.77
0.0790
148.19
1,875.76
0.0133
24.95
1,875.75
0.0047
8.82
1,875.74
3.0807
5,778.59
1,875.72
0.0067
12.57
1,875.71
0.0163
30.57
1,875.70
0.0500
93.79
1,875.67
0.4700
881.56
1,875.66
0.0027
5.06
1,875.64
0.2270
425.77
1,875.63
0.1500
281.34
1,875.62
0.0064
12.00
1,875.61
1.2645
2,371.71
1,875.60
0.0030
5.63
1,875.59
0.0106
19.88
1,875.57
0.0133
24.95
1,875.56
0.0028
5.25
1,875.55
0.0516
96.78
1,875.53
0.0061
11.44
1,875.52
0.0027
5.06
1,875.51
2.9250
5,485.87
1,875.48
2.7723
5,199.39
1,875.47
0.0108
20.26
1,875.43
0.0665
124.72
1,875.41
0.0189
35.45
1,875.40
0.0106
19.88
1,875.37
7.7482
14,530.74
1,875.36
0.0106
19.88
1,875.35
0.0054
10.13
1,875.34
0.0027
5.06
1,875.33
1.2618
2,366.29
1,875.32
2.9296
5,493.94
1,875.31
39.9383
74,896.69
1,875.30
33.3876
62,611.77
1,875.29
0.2131
399.62
1,875.28
0.0027
5.06
1,875.25
1.1297
2,118.47
1,875.24
0.0068
12.75
1,875.21
0.0100
18.75
1,875.20
0.0028
5.25
1,875.19
0.0133
24.94
1,875.18
134.2968
251,830.67
1,875.17
0.0079
14.81
1,875.16
0.0135
25.31
1,875.12
0.0027
5.06
1,875.11
0.0278
52.13
1,875.06
0.0027
5.06
1,875.05
0.0696
130.50
1,875.04
0.6125
1,148.46
1,875.03
2.9277
5,489.53
1,875.00
13.0774
24,520.13
1,874.97
1.0027
1,880.03
1,874.96
0.0030
5.62
1,874.92
0.0027
5.06
1,874.91
0.0027
5.06
1,874.85
0.0114
21.37
1,874.84
4.1868
7,849.58
1,874.82
0.0027
5.06
1,874.81
0.0185
34.68
1,874.80
0.0180
33.75
1,874.78
1.3930
2,611.57
1,874.77
0.0848
158.98
1,874.75
0.1221
228.91
1,874.71
0.1689
316.64
1,874.70
0.0301
56.43
1,874.68
0.0044
8.25
1,874.66
5.0027
9,378.36
1,874.65
2.9250
5,483.35
1,874.63
0.0106
19.87
1,874.61
35.1669
65,924.22
1,874.59
0.0027
5.06
1,874.58
0.1537
288.12
1,874.55
0.0027
5.06
1,874.54
0.0080
15.00
1,874.50
0.0027
5.06
1,874.48
0.0027
5.06
1,874.46
2.9311
5,494.23
1,874.44
0.3560
667.30
1,874.41
1.2618
2,365.13
1,874.40
2.7720
5,195.84
1,874.39
0.0177
33.18
1,874.36
0.0027
5.06
1,874.35
0.0086
16.12
1,874.32
33.3837
62,571.74
1,874.30
0.0043
8.06
1,874.29
0.0027
5.06
1,874.27
2.9250
5,482.24
1,874.26
0.0029
5.44
1,874.22
0.0570
106.83
1,874.20
0.0027
5.06
1,874.18
0.0027
5.06
1,874.17
0.0034
6.37
1,874.15
0.0027
5.06
1,874.10
0.0267
50.04
1,874.09
0.0078
14.62
1,874.08
2.9250
5,481.68
1,874.02
0.0537
100.63
1,874.00
2.0431
3,828.77
1,873.97
0.0294
55.09
1,873.96
0.0027
5.06
1,873.95
0.0049
9.18
1,873.93
0.5443
1,019.98
1,873.89
2.9250
5,481.13
1,873.86
0.0587
110.00
1,873.84
0.0100
18.74
1,873.83
0.0097
18.18
1,873.80
0.0030
5.62
1,873.77
0.0503
94.25
1,873.75
0.0095
17.80
1,873.72
0.0073
13.68
1,873.70
2.9250
5,480.57
1,873.69
0.0106
19.86
1,873.62
0.4583
858.68
1,873.60
0.0273
51.15
1,873.59
1.2618
2,364.10
1,873.57
0.3217
602.73
1,873.55
0.0790
148.01
1,873.54
1.2758
2,390.26
1,873.51
2.9250
5,480.02
1,873.47
0.0029
5.43
1,873.43
0.3819
715.46
1,873.42
0.0058
10.87
1,873.41
0.1559
292.06
1,873.40
33.3975
62,566.88
1,873.39
0.7330
1,373.19
1,873.36
0.1482
277.63
1,873.34
134.2321
251,462.36
1,873.33
0.0255
47.77
1,873.32
2.9250
5,479.46
1,873.31
0.3414
639.55
1,873.29
0.0337
63.13
1,873.28
0.0105
19.67
1,873.27
0.0222
41.59
1,873.25
0.0041
7.68
1,873.24
0.0491
91.98
1,873.21
0.0027
5.06
1,873.20
84.6251
158,519.74
1,873.17
0.0059
11.05
1,873.13
2.9250
5,478.91
1,873.10
0.2748
514.73
1,873.09
1.1000
2,060.40
1,873.07
1.2618
2,363.44
1,873.03
0.0100
18.73
1,873.01
0.0039
7.30
1,873.00
4.5828
8,583.58
1,872.99
20.0106
37,479.65
1,872.97
0.0174
32.59
1,872.94
2.9250
5,478.35
1,872.93
0.1361
254.91
1,872.89
0.0027
5.06
1,872.88
2.9490
5,523.12
1,872.87
0.1163
217.81
1,872.86
0.0106
19.85
1,872.85
0.2134
399.67
1,872.82
0.0142
26.59
1,872.79
0.0081
15.17
1,872.75
2.9557
5,535.29
1,872.72
0.0360
67.42
1,872.70
0.0078
14.61
1,872.69
1.2618
2,362.96
1,872.68
0.6590
1,234.10
1,872.66
0.0153
28.65
1,872.65
0.0303
56.74
1,872.64
0.0099
18.54
1,872.61
0.2496
467.40
1,872.60
0.0080
14.98
1,872.59
0.0110
20.60
1,872.56
2.9250
5,477.24
1,872.55
0.0106
19.85
1,872.54
0.0468
87.63
1,872.50
0.0105
19.66
1,872.48
0.0027
5.06
1,872.46
0.0828
155.04
1,872.42
0.5326
997.25
1,872.41
0.9457
1,770.74
1,872.40
0.0183
34.26
1,872.37
136.5887
255,744.58
1,872.36
0.0027
5.06
1,872.34
0.0544
101.86
1,872.33
2.6861
5,029.27
1,872.28
0.0041
7.68
1,872.27
0.0038
7.11
1,872.26
0.0442
82.75
1,872.22
0.0733
137.23
1,872.21
133.6783
250,273.85
1,872.20
0.8584
1,607.10
1,872.18
2.9313
5,487.92
1,872.17
0.0075
14.04
1,872.16
0.1156
216.42
1,872.14
0.0113
21.16
1,872.13
0.0045
8.42
1,872.09
1.2646
2,367.45
1,872.08
0.0030
5.62
1,872.07
0.0028
5.24
1,872.05
2.3155
4,334.73
1,872.04
0.0027
5.05
1,872.00
7.1074
13,305.05
1,871.99
2.9250
5,475.57
1,871.98
0.0032
5.99
1,871.96
0.0104
19.47
1,871.92
0.0050
9.36
1,871.89
0.0029
5.43
1,871.83
0.0027
5.05
1,871.81
0.0134
25.08
1,871.80
2.9250
5,475.02
1,871.71
0.0053
9.92
1,871.67
0.1282
239.95
1,871.66
0.0029
5.43
1,871.64
7.2460
13,561.90
1,871.61
13.4191
25,115.32
1,871.58
0.0148
27.70
1,871.57
1.9860
3,716.94
1,871.56
0.0229
42.86

Recent Trades

Price
Size
Time
1,879.8700
0.0027
04:48:18
1,879.8700
0.0027
04:48:18
1,879.8700
0.0027
04:48:18
1,879.8700
0.0027
04:48:18
1,879.8700
0.0027
04:48:18
1,879.8700
0.0027
04:48:18
1,879.8700
0.0027
04:48:18
1,879.8700
0.0027
04:48:18
1,879.8700
0.0027
04:48:18
1,879.8700
0.0027
04:48:18
1,879.8700
0.0027
04:48:18
1,879.8600
0.0054
04:48:18
1,879.8600
0.0028
04:48:18
1,879.8600
0.9878
04:48:18
1,879.8500
0.0054
04:48:18
1,879.8500
0.0028
04:48:18
1,879.8400
0.0028
04:48:18
1,879.8300
0.0027
04:48:18
1,879.8300
0.0027
04:48:18
1,879.8300
0.0028
04:48:18
1,879.8300
0.0027
04:48:18
1,879.8300
0.0001
04:48:18
1,879.8300
0.0026
04:48:18
1,879.8300
0.0004
04:48:18
1,879.8300
0.0024
04:48:18
1,879.8300
0.0027
04:48:18
1,879.8300
0.0027
04:48:18
1,879.8300
0.0027
04:48:18
1,879.8300
0.0032
04:48:18
1,879.8300
0.0032
04:48:18
1,879.8300
0.5325
04:48:18
1,879.8300
0.0032
04:48:18
1,879.8300
0.0027
04:48:18
1,879.8300
0.0027
04:48:18
1,879.8300
0.0027
04:48:18
1,879.8300
0.0027
04:48:18
1,879.8300
0.0027
04:48:18
1,879.8200
0.0028
04:48:18
1,879.8200
0.0027
04:48:18
1,879.8200
0.0027
04:48:18
1,879.8200
0.0027
04:48:18
1,879.8200
0.0027
04:48:18
1,879.8200
0.0027
04:48:18
1,879.8100
0.0028
04:48:18
1,879.8000
0.0027
04:48:18
1,879.8000
0.0027
04:48:18
1,879.8000
0.0028
04:48:18
1,879.8000
0.0027
04:48:18
1,879.8000
0.0027
04:48:18
1,879.7800
0.0028
04:48:18
1,879.7800
0.0028
04:48:18
1,879.7800
0.0027
04:48:18
1,879.7800
0.0027
04:48:18
1,879.7700
0.0028
04:48:18
1,879.7700
0.0028
04:48:18
1,879.7700
0.0028
04:48:18
1,879.7700
0.0028
04:48:18
1,879.7600
0.4951
04:48:18
1,879.7600
0.0028
04:48:18
1,879.7500
0.0027
04:48:18
1,879.7500
0.0028
04:48:18
1,879.7500
0.0027
04:48:18
1,879.7400
0.0027
04:48:18
1,879.7400
0.0027
04:48:18
1,879.7400
0.0027
04:48:18
1,879.7400
0.0028
04:48:18
1,879.7400
0.0027
04:48:18
1,879.7300
0.0027
04:48:18
1,879.7300
0.0027
04:48:18
1,879.7300
0.0027
04:48:18
1,879.7300
0.0027
04:48:18
1,879.7300
0.0027
04:48:18
1,879.7300
0.0027
04:48:18
1,879.7300
0.0027
04:48:18
1,879.7300
0.0027
04:48:18
1,879.7300
0.0027
04:48:18
1,879.7300
0.0027
04:48:18
1,879.7300
0.0027
04:48:18
1,879.7100
0.0027
04:48:18
1,879.7100
0.0028
04:48:18
1,879.7100
0.0028
04:48:18
1,879.7100
0.0027
04:48:18
1,879.7100
0.0028
04:48:18
1,879.7000
0.0027
04:48:18
1,879.7000
0.5165
04:48:18
1,879.7000
0.0027
04:48:18
1,879.6800
0.0028
04:48:18
1,879.6600
0.0027
04:48:18
1,879.6600
0.0028
04:48:18
1,879.6600
0.0028
04:48:18
1,879.6600
0.0027
04:48:18
1,879.6600
0.0028
04:48:18
1,879.6600
0.0027
04:48:18
1,879.6600
0.0027
04:48:18
1,879.6600
0.0027
04:48:18
1,879.6600
0.0080
04:48:20
1,879.6600
0.0178
04:48:21
1,879.6600
0.1300
04:48:21
1,879.6600
0.0320
04:48:21
1,879.6600
0.0061
04:48:22

Login to View your open Positions

Login Now