Fount Trade

System Initializing

Fount Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
73.40
Open 76.47000000
Low 72.86000000
High 77.50000000
Vol 1,770,947
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
78.39
36.8440
2,888.20
78.38
8.8230
691.55
78.37
10.1230
793.34
78.36
17.1170
1,341.29
78.35
372.7980
29,208.72
78.34
4.5750
358.41
78.33
11.6810
914.97
78.32
3.4250
268.25
78.31
4.5520
356.47
78.30
431.8800
33,816.20
78.29
20.9530
1,640.41
78.28
390.9420
30,602.94
78.27
6.6890
523.55
78.26
62.1930
4,867.22
78.25
49.1940
3,849.43
78.24
11.8620
928.08
78.23
138.4740
10,832.82
78.22
11.6550
911.65
78.21
4.8730
381.12
78.20
460.3450
35,998.98
78.19
6.8750
537.56
78.18
117.0820
9,153.47
78.17
36.3280
2,839.76
78.16
4.7840
373.92
78.15
364.1980
28,462.07
78.14
18.9120
1,477.78
78.13
7.3140
571.44
78.12
54.2660
4,239.26
78.11
16.1730
1,263.27
78.10
251.7480
19,661.52
78.09
8.5620
668.61
78.08
173.9730
13,583.81
78.07
4.6160
360.37
78.06
9.8300
767.33
78.05
24.4820
1,910.82
78.04
3.0550
238.41
78.03
14.2760
1,113.96
78.02
2.6940
210.19
78.01
7.1030
554.11
78.00
10,859.7770
847,062.61
77.99
22.7560
1,774.74
77.98
42.7170
3,331.07
77.97
18.7340
1,460.69
77.96
6.0460
471.35
77.95
49.4220
3,852.44
77.94
24.2770
1,892.15
77.93
2.1160
164.90
77.92
5.3470
416.64
77.91
16.8220
1,310.60
77.90
364.5010
28,394.63
77.89
7.3210
570.23
77.88
63.5270
4,947.48
77.87
74.5860
5,808.01
77.86
16.8130
1,309.06
77.85
170.0820
13,240.88
77.84
22.3630
1,740.74
77.83
7.0300
547.14
77.82
30.1140
2,343.47
77.81
4.9560
385.63
77.80
399.0640
31,047.18
77.79
14.3510
1,116.36
77.78
16.9940
1,321.79
77.77
907.2940
70,560.25
77.76
6.6780
519.28
77.75
344.0630
26,750.90
77.74
1.8530
144.05
77.73
9.4640
735.64
77.72
18.3850
1,428.88
77.71
20.8320
1,618.85
77.70
319.5210
24,826.78
77.69
19.2200
1,493.20
77.68
8.9340
693.99
77.67
4.5520
353.55
77.66
237.9410
18,478.50
77.65
437.4680
33,969.39
77.64
13.5290
1,050.39
77.63
5.7900
449.48
77.62
24.1280
1,872.82
77.61
7.9750
618.94
77.60
703.4690
54,589.19
77.59
10.5800
820.90
77.58
15.4770
1,200.71
77.57
1.8600
144.28
77.56
59.2080
4,592.17
77.55
885.0350
68,634.46
77.54
21.2820
1,650.21
77.53
34.6680
2,687.81
77.52
7.1700
555.82
77.51
16.4640
1,276.12
77.50
3,730.0700
289,080.43
77.49
530.4940
41,107.98
77.48
2.4500
189.83
77.47
10.4160
806.93
77.46
4.6600
360.96
77.45
752.3400
58,268.73
77.44
17.3420
1,342.96
77.43
55.8910
4,327.64
77.42
405.6820
31,407.90
77.41
91.6600
7,095.40
77.40
389.5100
30,148.07
77.39
10.7630
832.95
77.38
2.3440
181.38
77.37
13.5870
1,051.23
77.36
40.1530
3,106.24
77.35
1,219.2820
94,311.46
77.34
9.6230
744.24
77.33
6.4970
502.41
77.32
9.1230
705.39
77.31
2.3360
180.60
77.30
785.6880
60,733.68
77.29
40.3000
3,114.79
77.28
32.3930
2,503.33
77.27
4.4750
345.78
77.26
13.3590
1,032.12
77.25
610.9760
47,197.90
77.24
8.5830
662.95
77.23
9.2040
710.82
77.22
108.2690
8,360.53
77.21
7.2410
559.08
77.20
737.6460
56,946.27
77.19
5.3230
410.88
77.18
43.8150
3,381.64
77.17
59.4960
4,591.31
77.16
3.1530
243.29
77.15
484.3080
37,364.36
77.14
17.7750
1,371.16
77.13
21.8970
1,688.92
77.12
7.8590
606.09
77.11
18.4790
1,424.92
77.10
152.9220
11,790.29
77.09
4.1070
316.61
77.08
0.8580
66.13
77.07
4.3500
335.25
77.06
107.9020
8,314.93
77.05
269.0770
20,732.38
77.04
20.1540
1,552.66
77.03
2.2390
172.47
77.02
5.8170
448.03
77.01
8.4470
650.50
77.00
5,305.1580
408,497.17
76.99
77.3130
5,952.33
76.98
8.2850
637.78
76.97
15.8430
1,219.44
76.96
12.3020
946.76
76.95
267.5170
20,585.43
76.94
10.7960
830.64
76.93
24.8890
1,914.71
76.92
7.5120
577.82
76.91
17.6660
1,358.69
76.90
225.4660
17,338.34
76.89
14.4930
1,114.37
76.88
10.1880
783.25
76.87
4.9840
383.12
76.86
12.9200
993.03
76.85
272.3920
20,933.33
76.84
14.2380
1,094.05
76.83
4.3720
335.90
76.82
27.3660
2,102.26
76.81
5.9050
453.56
76.80
290.5580
22,314.85
76.79
20.3740
1,564.52
76.78
62.7250
4,816.03
76.77
4.6860
359.74
76.76
64.1720
4,925.84
76.75
17.3450
1,331.23
76.74
4.0990
314.56
76.73
6.4940
498.28
76.72
5.3090
407.31
76.71
20.2380
1,552.46
76.70
60.9830
4,677.40
76.69
9.6900
743.13
76.68
5.7400
440.14
76.67
4.3450
333.13
76.66
10.7440
823.64
76.65
27.5930
2,115.00
76.64
16.4070
1,257.43
76.63
1.6890
129.43
76.62
11.9580
916.22
76.61
9.1600
701.75
76.60
205.0680
15,708.21
76.59
52.4630
4,018.14
76.58
7.7640
594.57
76.57
6.2820
481.01
76.56
8.8900
680.62
76.55
13.7090
1,049.42
76.54
84.5030
6,467.86
76.53
6.8190
521.86
76.52
13.1930
1,009.53
76.51
17.3940
1,330.81
76.50
1,526.5520
116,781.23
76.49
39.5400
3,024.41
76.48
30.9220
2,364.91
76.47
10.1030
772.58
76.46
6.8940
527.12
76.45
58.0140
4,435.17
76.44
3.4240
261.73
76.43
2.5090
191.76
76.42
6.2180
475.18
76.41
9.6500
737.36
76.40
87.9610
6,720.22
76.39
5.6810
433.97
76.38
46.5510
3,555.57
76.37
6.4770
494.65
76.36
2.8590
218.31
76.35
17.4420
1,331.70
76.34
8.2270
628.05
76.33
17.2000
1,312.88
76.32
1.7380
132.64
76.31
5.9560
454.50
76.30
660.7810
50,417.59
76.29
7.5010
572.25
76.28
5.4030
412.14
76.27
5.4340
414.45
76.26
24.0540
1,834.36
76.25
266.3320
20,307.82
76.24
10.6800
814.24
76.23
10.0070
762.83
76.22
6.2930
479.65
76.21
3.6210
275.96
76.20
118.6030
9,037.55
76.19
11.7750
897.14
76.18
2.1440
163.33
76.17
3.1690
241.38
76.16
16.3930
1,248.49
76.15
9.4140
716.88
76.14
9.3690
713.36
76.13
9.7000
738.46
76.12
9.7070
738.90
76.11
11.4900
874.50
76.10
124.0680
9,441.57
76.09
8.2610
628.58
76.08
28.1230
2,139.60
76.07
6.1620
468.74
76.06
15.2000
1,156.11
76.05
99.8670
7,594.89
76.04
5.4340
413.20
76.03
3.8460
292.41
76.02
2.2990
174.77
76.01
2.7590
209.71
76.00
1,032.6900
78,484.44
75.99
348.2020
26,459.87
75.98
342.0160
25,986.38
75.97
7.2460
550.48
75.96
5.2490
398.71
75.95
160.4600
12,186.94
75.94
9.9900
758.64
75.93
5.2290
397.04
75.92
5.1590
391.67
75.91
1.9770
150.07
75.90
45.7090
3,469.31
75.89
46.9530
3,563.26
75.88
283.2510
21,493.09
75.87
134.5830
10,210.81
75.86
5.7170
433.69
75.85
3.6970
280.42
75.84
5.3890
408.70
75.83
18.7780
1,423.94
75.82
4.0480
306.92
75.81
2.8640
217.12
75.80
213.5310
16,185.65
75.79
4.2620
323.02
75.78
14.9130
1,130.11
75.77
92.6780
7,022.21
75.76
47.2180
3,577.24
75.75
25.5620
1,936.32
75.74
5.8020
439.44
75.73
2.3690
179.40
75.72
3.4860
263.96
75.71
6.1110
462.66
75.70
39.7840
3,011.65
75.69
4.9730
376.41
75.68
9.5140
720.02
75.67
7.3170
553.68
75.66
6.0140
455.02
75.65
25.1220
1,900.48
75.64
10.2790
777.50
75.63
4.1410
313.18
75.62
10.3720
784.33
75.61
2.0980
158.63
75.60
2,092.3780
158,183.78
75.59
3.0620
231.46
75.58
3.1210
235.89
75.57
248.6760
18,792.45
75.56
9.1210
689.18
75.55
18.4770
1,395.94
75.54
20.7430
1,566.93
75.53
16.6250
1,255.69
75.52
5.9420
448.74
75.51
31.8940
2,408.32
75.50
337.3550
25,470.30
75.49
1.5580
117.61
75.48
15.7450
1,188.43
75.47
2.7280
205.88
75.46
97.8460
7,383.46
75.45
37.1340
2,801.76
75.44
52.2460
3,941.44
75.43
2.8610
215.81
75.42
6.4550
486.84
75.41
14.9440
1,126.93
75.40
33.4040
2,518.66
75.39
6.9520
524.11
75.38
25.6330
1,932.22
75.37
11.1500
840.38
75.36
8.0010
602.96
75.35
16.4880
1,242.37
75.34
0.9550
71.95
75.33
9.0970
685.28
75.32
2.8500
214.66
75.31
38.5650
2,904.33
75.30
76.3120
5,746.29
75.29
3.4950
263.14
75.28
4.8250
363.23
75.27
1.6570
124.72
75.26
19.2980
1,452.37
75.25
18.6780
1,405.52
75.24
3.1440
236.55
75.23
3.5800
269.32
75.22
23.0300
1,732.32
75.21
34.8540
2,621.37
75.20
120.8590
9,088.60
75.19
85.4070
6,421.75
75.18
3.3820
254.26
75.17
4.6620
350.44
75.16
3.1000
233.00
75.15
3.8520
289.48
75.14
8.8400
664.24
75.13
4.4940
337.63
75.12
14.7460
1,107.72
75.11
22.7110
1,705.82
75.10
18.7760
1,410.08
75.09
5.9850
449.41
75.08
11.5230
865.15
75.07
10.3970
780.50
75.06
4.1100
308.50
75.05
20.0230
1,502.73
75.04
6.4550
484.38
75.03
6.9610
522.28
75.02
5.1750
388.23
75.01
2.4010
180.10
75.00
1,400.1140
105,008.55
74.99
13.6270
1,021.89
74.98
27.9050
2,092.32
74.97
2.8590
214.34
74.96
2.6810
200.97
74.95
3.1170
233.62
74.94
153.4680
11,500.89
74.93
2.8660
214.75
74.92
3.5840
268.51
74.91
2.8620
214.39
74.90
243.2340
18,218.23
74.89
3.4710
259.94
74.88
8.7990
658.87
74.87
2.4770
185.45
74.86
2.7050
202.50
74.85
4.7060
352.24
74.84
20.0930
1,503.76
74.83
27.4530
2,054.31
74.82
2.3710
177.40
74.81
30.1540
2,255.82
74.80
31.7500
2,374.90
74.79
0.9820
73.44
74.78
9.3090
696.13
74.77
12.9400
967.52
74.76
27.4260
2,050.37
74.75
14.9620
1,118.41
74.74
8.6940
649.79
74.73
9.1090
680.72
74.72
5.6220
420.08
74.71
12.6400
944.33
74.70
65.0830
4,861.70
74.69
1.3720
102.47
74.68
3.7080
276.91
74.67
6.2810
469.00
74.66
4.9230
367.55
74.65
4.0260
300.54
74.64
4.6160
344.54
74.63
8.6120
642.71
74.62
4.0950
305.57
74.61
4.9250
367.45
74.60
579.1620
43,205.49
74.59
1.0220
76.23
74.58
29.4790
2,198.54
74.57
41.3370
3,082.50
74.56
10.4010
775.50
74.55
7.4200
553.16
74.54
1.8120
135.07
74.53
4.9990
372.58
74.52
93.3370
6,955.47
74.51
10.5860
788.76
74.50
398.9680
29,723.12
74.49
511.4290
38,096.35
74.48
6.1950
461.40
74.47
13.5490
1,008.99
74.46
32.6590
2,431.79
74.45
2.1020
156.49
74.44
64.2940
4,786.05
74.43
7.2600
540.36
74.42
9.6220
716.07
74.41
2.5130
186.99
74.40
91.1370
6,780.59
74.39
10.5250
782.95
74.38
16.3150
1,213.51
74.37
1.3070
97.20
74.36
10.4610
777.88
74.35
38.9410
2,895.26
74.34
4.8780
362.63
74.33
5.4130
402.35
74.32
4.4690
332.14
74.31
229.9520
17,087.73
74.30
564.4050
41,935.29
74.29
18.2480
1,355.64
74.28
11.2520
835.80
74.27
2.5600
190.13
74.26
0.8870
65.87
74.25
11.4170
847.71
74.24
374.5910
27,809.64
74.23
5.8280
432.61
74.22
1.5380
114.15
74.21
25.9210
1,923.60
74.20
32.4960
2,411.20
74.19
21.4230
1,589.37
74.18
21.5160
1,596.06
74.17
8.9110
660.93
74.16
13.9950
1,037.87
74.15
404.6190
30,002.50
74.14
4.5620
338.23
74.13
10.2800
762.06
74.12
90.3300
6,695.26
74.11
2.0070
148.74
74.10
28.2020
2,089.77
74.09
2.1750
161.15
74.08
2.9570
219.05
74.07
3.1190
231.02
74.06
7.4580
552.34
74.05
19.2850
1,428.05
74.04
11.2820
835.32
74.03
2.5460
188.48
74.02
2.9750
220.21
74.01
260.4260
19,274.13
74.00
517.5610
38,299.51
73.99
4.4720
330.88
73.98
13.7380
1,016.34
73.97
1.3800
102.08
73.96
6.4690
478.45
73.95
2.7020
199.81
73.94
12.9180
955.16
73.93
5.4530
403.14
73.92
3.1100
229.89
73.91
1.4120
104.36
73.90
35.9370
2,655.74
73.89
58.1680
4,298.03
73.88
55.1590
4,075.15
73.87
5.4500
402.59
73.86
45.0230
3,325.40
73.85
5.6720
418.88
73.84
1,493.6750
110,292.96
73.83
87.3210
6,446.91
73.82
45.4580
3,355.71
73.81
1,042.5450
76,950.25
73.80
147.2930
10,870.22
73.79
1,406.6090
103,793.68
73.78
93.7730
6,918.57
73.77
6.1760
455.60
73.76
55.8290
4,117.95
73.75
85.9740
6,340.58
73.74
47.0200
3,467.25
73.73
45.3070
3,340.49
73.72
87.7900
6,471.88
73.71
50.7580
3,741.37
73.70
1,423.7060
104,927.13
73.69
83.7900
6,174.49
73.68
80.3310
5,918.79
73.67
86.6320
6,382.18
73.66
949.6840
69,953.72
73.65
86.2010
6,348.70
73.64
48.9690
3,606.08
73.63
182.3430
13,425.92
73.62
83.9340
6,179.22
73.61
257.4700
18,952.37
73.60
213.5080
15,714.19
73.59
89.2990
6,571.51
73.58
202.0000
14,863.16
73.57
235.8780
17,353.54
73.56
584.9240
43,027.01
73.55
348.2670
25,615.04
73.54
523.5590
38,502.53
73.53
606.6170
44,604.55
73.52
697.5670
51,285.13
73.51
458.5040
33,704.63
73.50
962.8840
70,771.97
73.49
788.3700
57,937.31
73.48
2,862.6080
210,344.44
73.47
2,325.1730
170,830.46
73.46
1,593.6030
117,066.08
73.45
2,768.9060
203,376.15
73.44
1,939.7980
142,458.77
73.43
1,485.1290
109,053.02
73.42
1,937.7450
142,269.24
73.41
1,933.2760
141,921.79
73.40
406.3700
29,827.56
73.40
73.39
357.3710
26,227.46
73.38
1,198.6090
87,953.93
73.37
1,230.5980
90,288.98
73.36
2,389.8750
175,321.23
73.35
808.5760
59,309.05
73.34
513.7940
37,681.65
73.33
2,285.6150
167,604.15
73.32
655.3260
48,048.50
73.31
286.0700
20,971.79
73.30
1,937.5310
142,021.02
73.29
1,179.9130
86,475.82
73.28
159.1220
11,660.46
73.27
303.4920
22,236.86
73.26
165.7010
12,139.26
73.25
369.5910
27,072.54
73.24
179.7400
13,164.16
73.23
135.0260
9,887.95
73.22
303.0560
22,189.76
73.21
193.1780
14,142.56
73.20
1,724.4940
126,232.96
73.19
129.4720
9,476.06
73.18
188.0050
13,758.21
73.17
164.6440
12,047.00
73.16
341.3470
24,972.95
73.15
419.4330
30,681.52
73.14
1,048.3470
76,676.10
73.13
1,446.0030
105,746.20
73.12
157.1680
11,492.12
73.11
939.5140
68,687.87
73.10
9,182.8990
671,269.92
73.09
115.8630
8,468.43
73.08
101.8190
7,440.93
73.07
40.4500
2,955.68
73.06
33.8720
2,474.69
73.05
36.0800
2,635.64
73.04
1,421.3710
103,816.94
73.03
206.5170
15,081.94
73.02
30.2250
2,207.03
73.01
96.1550
7,020.28
73.00
18,921.6510
1,381,280.52
72.99
316.5420
23,104.40
72.98
3.5830
261.49
72.97
1,364.8700
99,594.56
72.96
5.7950
422.80
72.95
9.0910
663.19
72.94
6.5100
474.84
72.93
24.8900
1,815.23
72.92
15.1180
1,102.40
72.91
4.4240
322.55
72.90
2,361.2360
172,134.10
72.89
11.6940
852.38
72.88
259.7940
18,933.79
72.87
14.4990
1,056.54
72.86
61.7720
4,500.71
72.85
86.8130
6,324.33
72.84
295.7610
21,543.23
72.83
308.9750
22,502.65
72.82
18.7730
1,367.05
72.81
82.9540
6,039.88
72.80
551.1850
40,126.27
72.79
11.8930
865.69
72.78
18.4810
1,345.05
72.77
43.4250
3,160.04
72.76
5.2630
382.94
72.75
14.1730
1,031.09
72.74
6.7810
493.25
72.73
6.0300
438.56
72.72
79.0860
5,751.13
72.71
5.5230
401.58
72.70
219.6400
15,967.83
72.69
11.1410
809.84
72.68
234.5550
17,047.46
72.67
14.8710
1,080.68
72.66
129.3780
9,400.61
72.65
25.0440
1,819.45
72.64
113.8740
8,271.81
72.63
20.1120
1,460.73
72.62
20.5240
1,490.45
72.61
12.0080
871.90
72.60
280.1050
20,335.62
72.59
45.8950
3,331.52
72.58
78.3560
5,687.08
72.57
342.6620
24,866.98
72.56
6.1180
443.92
72.55
8.7290
633.29
72.54
16.6210
1,205.69
72.53
5.4530
395.51
72.52
2.3830
172.82
72.51
23.4540
1,700.65
72.50
2,003.4460
145,249.84
72.49
89.6400
6,498.00
72.48
77.6300
5,626.62
72.47
4.4240
320.61
72.46
20.2490
1,467.24
72.45
39.4490
2,858.08
72.44
5.2830
382.70
72.43
84.1590
6,095.64
72.42
8.9890
650.98
72.41
378.0950
27,377.86
72.40
156.6010
11,337.91
72.39
13.0420
944.11
72.38
44.1320
3,194.27
72.37
40.2850
2,915.43
72.36
138.2680
10,005.07
72.35
83.4100
6,034.71
72.34
460.6250
33,321.61
72.33
8.1870
592.17
72.32
153.5210
11,102.64
72.31
12.6780
916.75
72.30
214.1090
15,480.08
72.29
60.1250
4,346.44
72.28
111.6100
8,067.17
72.27
99.3050
7,176.77
72.26
1.7330
125.23
72.25
82.7820
5,981.00
72.24
127.1950
9,188.57
72.23
26.6260
1,923.20
72.22
39.3520
2,842.00
72.21
24.5860
1,775.36
72.20
5,740.8110
414,486.55
72.19
44.7760
3,232.38
72.18
24.3480
1,757.44
72.17
7.0640
509.81
72.16
351.0110
25,328.95
72.15
3.1750
229.08
72.14
6.6160
477.28
72.13
156.4200
11,282.57
72.12
33.5230
2,417.68
72.11
131.2330
9,463.21
72.10
1,072.6420
77,337.49
72.09
99.6430
7,183.26
72.08
181.0760
13,051.96
72.07
48.5640
3,500.01
72.06
104.9110
7,559.89
72.05
14.6000
1,051.93
72.04
5.3360
384.41
72.03
108.9030
7,844.28
72.02
2.2270
160.39
72.01
816.7810
58,816.40
72.00
9,233.1110
664,783.99
71.99
104.6330
7,532.53
71.98
7.2290
520.34
71.97
17.8300
1,283.23
71.96
6.2560
450.18
71.95
9.6710
695.83
71.94
7.8450
564.37
71.93
347.0340
24,962.16
71.92
18.5340
1,332.97
71.91
2.5810
185.60
71.90
64.0590
4,605.84
71.89
119.1340
8,564.54
71.88
194.4860
13,979.65
71.87
349.0250
25,084.43
71.86
9.6090
690.50
71.85
116.6990
8,384.82
71.84
3.9800
285.92
71.83
5.1420
369.35
71.82
339.2360
24,363.93
71.81
81.3890
5,844.54
71.80
127.1140
9,126.79
71.79
11.8420
850.14
71.78
154.5860
11,096.18
71.77
5.2900
379.66
71.76
12.2540
879.35
71.75
146.9850
10,546.17
71.74
10.9380
784.69
71.73
5.1570
369.91
71.72
8.6670
621.60
71.71
37.2260
2,669.48
71.70
311.5100
22,335.27
71.69
5.7050
408.99
71.68
3.8370
275.04
71.67
3.1230
223.83
71.66
357.5520
25,622.18
71.65
7.3150
524.12
71.64
4.3090
308.70
71.63
140.9900
10,099.11
71.62
11.3740
814.61
71.61
12.1600
870.78
71.60
143.6210
10,283.26
71.59
7.9690
570.50
71.58
24.9410
1,785.28
71.57
4.8350
346.04
71.56
38.3430
2,743.83
71.55
16.3730
1,171.49
71.54
4.6820
334.95
71.53
12.3070
880.32
71.52
25.7690
1,843.00
71.51
59.7080
4,269.72
71.50
840.3340
60,083.88
71.49
48.8200
3,490.14
71.48
10.1320
724.24
71.47
16.9710
1,212.92
71.46
3.6620
261.69
71.45
28.0170
2,001.81
71.44
58.2180
4,159.09
71.43
68.7180
4,908.53
71.42
24.6220
1,758.50
71.41
91.1300
6,507.59
71.40
75.1140
5,363.14
71.39
67.6180
4,827.25
71.38
293.4110
20,943.68
71.37
3.9620
282.77
71.36
6.0130
429.09
71.35
9.8410
702.16
71.34
13.8420
987.49
71.33
4.3340
309.14
71.32
93.5120
6,669.28
71.31
185.5620
13,232.43
71.30
255.5550
18,221.07
71.29
8.2120
585.43
71.28
2.9810
212.49
71.27
7.3220
521.84
71.26
1.5080
107.46
71.25
198.3510
14,132.51
71.24
12.7680
909.59
71.23
5.6930
405.51
71.22
4.8200
343.28
71.21
5.8760
418.43
71.20
2,707.2420
192,755.63
71.19
61.5300
4,380.32
71.18
88.6830
6,312.46
71.17
67.6510
4,814.72
71.16
34.7080
2,469.82
71.15
60.8470
4,329.26
71.14
88.3250
6,283.44
71.13
21.9100
1,558.46
71.12
12.3230
876.41
71.11
105.0770
7,472.03
71.10
351.7520
25,009.57
71.09
25.9550
1,845.14
71.08
10.9480
778.18
71.07
21.9400
1,559.28
71.06
13.1240
932.59
71.05
70.7080
5,023.80
71.04
28.4970
2,024.43
71.03
5.7150
405.94
71.02
37.2670
2,646.70
71.01
9.8900
702.29
71.00
6,146.6340
436,411.01
70.99
40.1150
2,847.76
70.98
20.6110
1,462.97
70.97
2.3530
166.99
70.96
4.4010
312.29
70.95
7.1580
507.86
70.94
7.3770
523.32
70.93
2.3160
164.27
70.92
11.8200
838.27
70.91
3.5430
251.23
70.90
46.0360
3,263.95
70.89
13.2340
938.16
70.88
72.9430
5,170.20
70.87
2.6690
189.15
70.86
12.2340
866.90
70.85
2.7910
197.74
70.84
8.6730
614.40
70.83
5.2270
370.23
70.82
873.3920
61,853.62
70.81
20.0980
1,423.14
70.80
497.7050
35,237.51
70.79
13.5660
960.34
70.78
14.8880
1,053.77
70.77
11.8230
836.71
70.76
17.4940
1,237.88
70.75
23.0340
1,629.66
70.74
7.1760
507.63
70.73
3.9240
277.54
70.72
5.0340
356.00
70.71
13.9340
985.27
70.70
209.3060
14,797.93
70.69
26.6320
1,882.62
70.68
32.0500
2,265.29
70.67
2.5140
177.66
70.66
130.7890
9,241.55
70.65
120.9910
8,548.01
70.64
27.9940
1,977.50
70.63
3.7720
266.42
70.62
7.4420
525.55
70.61
3.6310
256.38
70.60
160.7930
11,351.99
70.59
53.4030
3,769.72
70.58
16.2180
1,144.67
70.57
5.3690
378.89
70.56
72.6930
5,129.22
70.55
57.0500
4,024.88
70.54
4.7480
334.92
70.53
2.1450
151.29
70.52
1.6620
117.20
70.51
295.3300
20,823.72
70.50
1,101.0960
77,627.27
70.49
4.1570
293.03
70.48
5.0250
354.16
70.47
3.8720
272.86
70.46
86.7410
6,111.77
70.45
6.3630
448.27
70.44
98.7420
6,955.39
70.43
11.6960
823.75
70.42
18.7330
1,319.18
70.41
49.3570
3,475.23
70.40
60.8430
4,283.35
70.39
10.6540
749.94
70.38
114.8140
8,080.61
70.37
2.0990
147.71
70.36
2.4470
172.17
70.35
18.6800
1,314.14
70.34
14.2600
1,003.05
70.33
62.4310
4,390.77
70.32
4.7350
332.97
70.31
5.7230
402.38
70.30
197.4710
13,882.21
70.29
54.2500
3,813.23
70.28
5.9070
415.14
70.27
2.7240
191.42
70.26
1.5870
111.50
70.25
37.5550
2,638.24
70.24
27.1890
1,909.76
70.23
10.3670
728.07
70.22
368.3770
25,867.43
70.21
17.2060
1,208.03
70.20
330.0370
23,168.60
70.19
9.8270
689.76
70.18
160.5200
11,265.29
70.17
19.7600
1,386.56
70.16
169.1380
11,866.72
70.15
145.3020
10,192.94
70.14
7.7880
546.25
70.13
11.6330
815.82
70.12
23.3990
1,640.74
70.11
67.1410
4,707.26
70.10
617.6240
43,295.44
70.09
88.7240
6,218.67
70.08
76.2000
5,340.10
70.07
93.3510
6,541.10
70.06
23.6490
1,656.85
70.05
203.7060
14,269.61
70.04
4.9340
345.58
70.03
27.4830
1,924.63
70.02
15.8040
1,106.60
70.01
54.2890
3,800.77
70.00
17,005.8160
1,190,407.12
69.99
159.8230
11,186.01
69.98
4.4440
310.99
69.97
4.0030
280.09
69.96
0.6650
46.52
69.95
2.7650
193.41
69.94
10.1870
712.48
69.93
2.0000
139.86
69.92
9.0270
631.17
69.91
12.2250
854.65
69.90
174.3120
12,184.41
69.89
16.5120
1,154.02
69.88
28.6430
2,001.57
69.87
3.6070
252.02
69.86
11.3820
795.15
69.85
5.8580
409.18
69.84
3.7850
264.34
69.83
3.3840
236.30
69.82
31.8240
2,221.95
69.81
2.5890
180.74
69.80
2,790.6910
194,790.23
69.79
31.6250
2,207.11
69.78
85.2240
5,946.93
69.77
66.0230
4,606.42
69.76
3.5670
248.83
69.75
24.2780
1,693.39
69.74
96.5890
6,736.12
69.73
5.3820
375.29
69.72
1.1620
81.01
69.71
17.1330
1,194.34
69.70
36.2350
2,525.58
69.69
13.7760
960.05
69.68
181.1430
12,622.04
69.67
1.5840
110.36
69.66
3.3390
232.59
69.65
2.5390
176.84
69.64
1.1300
78.69
69.63
4.9920
347.59
69.62
13.3530
929.64
69.61
16.7290
1,164.51
69.60
89.5480
6,232.54
69.59
0.1710
11.90
69.58
8.2780
575.98
69.57
6.2080
431.89
69.56
1.1500
79.99
69.55
18.5890
1,292.86
69.54
6.3880
444.22
69.53
0.4880
33.93
69.52
5.0450
350.73
69.51
24.1450
1,678.32
69.50
474.6820
32,990.40
69.49
4.4500
309.23
69.48
14.7250
1,023.09
69.47
0.9170
63.70
69.46
3.8850
269.85
69.45
7.0850
492.05
69.44
4.6530
323.10
69.43
2.2090
153.37
69.42
6.5520
454.84
69.41
21.0590
1,461.71
69.40
48.6460
3,376.03
69.39
4.4290
307.33
69.38
1.8680
129.60
69.37
4.2800
296.90
69.36
1.4190
98.42
69.35
3.0320
210.27
69.34
6.9260
480.25
69.33
6.4240
445.38
69.32
3.4580
239.71
69.31
5.1690
358.26
69.30
13.5520
939.15
69.29
154.2060
10,684.93
69.28
20.3030
1,406.59
69.27
3.2360
224.16
69.26
3.6880
255.43
69.25
28.4550
1,970.51
69.24
3.1890
220.81
69.23
15.8740
1,098.96
69.22
14.3990
996.70
69.21
2.1800
150.88
69.20
52.1380
3,607.95
69.19
0.4370
30.24
69.18
23.0580
1,595.15
69.17
3.1460
217.61
69.16
13.4740
931.86
69.15
0.9440
65.28
69.14
8.6390
597.30
69.13
76.4290
5,283.54
69.12
26.1020
1,804.17
69.11
85.7000
5,922.73
69.10
447.7130
30,936.97
69.09
27.8560
1,924.57
69.08
10.2950
711.18
69.07
2.0760
143.39
69.06
1.1620
80.25
69.05
18.2610
1,260.92
69.04
6.1550
424.94
69.03
30.3560
2,095.47
69.02
4.8740
336.40
69.01
6.9610
480.38
69.00
4,512.1780
311,340.28
68.99
2.7370
188.83
68.98
2.9630
204.39
68.97
0.4940
34.07
68.96
1.5050
103.78
68.95
170.3040
11,742.46
68.94
14.3170
987.01
68.93
2.8130
193.90
68.92
2.4660
169.96
68.91
0.6410
44.17
68.90
74.1640
5,109.90
68.89
0.1840
12.68
68.88
459.3930
31,642.99
68.87
7.8830
542.90
68.86
192.7830
13,275.04
68.85
23.9820
1,651.16
68.84
1.6860
116.06
68.83
5.0650
348.62
68.82
36.5080
2,512.48
68.81
4.3780
301.25
68.80
2,714.9320
186,787.32
68.79
18.0250
1,239.94
68.78
1.1660
80.20
68.77
2.7790
191.11
68.76
88.0730
6,055.90
68.75
539.6920
37,103.83
68.74
6.3860
438.97
68.73
8.8440
607.85
68.72
14.2370
978.37
68.71
49.9630
3,432.96
68.70
144.3570
9,917.33
68.69
440.0750
30,228.75
68.68
35.7530
2,455.52
68.67
10.3170
708.47
68.66
13.5800
932.40
68.65
11.1460
765.17
68.64
4.8390
332.15
68.63
23.9480
1,643.55
68.62
5.1380
352.57
68.61
7.7130
529.19
68.60
368.0290
25,246.79
68.59
9.9240
680.69
68.58
27.4350
1,881.49
68.57
12.2250
838.27
68.56
2.1380
146.58
68.55
9.6060
658.49
68.54
5.9870
410.35
68.53
20.4740
1,403.08
68.52
17.3580
1,189.37
68.51
5.5170
377.97
68.50
1,037.4000
71,061.90
68.49
20.1810
1,382.20
68.48
7.0800
484.84
68.47
6.1250
419.38
68.46
12.1420
831.24
68.45
53.7560
3,679.60
68.44
5.0950
348.70
68.43
82.0630
5,615.57
68.42
0.7930
54.26
68.41
0.3090
21.14
68.40
170.1820
11,640.45

Recent Trades

Price
Size
Time
73.4300
0.6400
09:40:56
73.4200
0.0890
09:40:58
73.4300
0.4220
09:40:59
73.4300
1.3120
09:40:59
73.4300
0.4840
09:41:01
73.4300
3.2890
09:41:01
73.4200
0.1530
09:41:02
73.4200
0.0720
09:41:02
73.4200
0.0720
09:41:02
73.4200
0.0820
09:41:02
73.4200
0.0690
09:41:02
73.4200
0.1030
09:41:02
73.4200
2.1530
09:41:02
73.4300
0.0940
09:41:02
73.4200
0.0890
09:41:02
73.4200
0.0610
09:41:02
73.4200
0.1370
09:41:02
73.4200
0.0720
09:41:02
73.4200
0.0720
09:41:02
73.4200
0.0720
09:41:02
73.4200
0.0720
09:41:02
73.4200
0.0720
09:41:02
73.4200
0.0720
09:41:02
73.4200
0.0720
09:41:02
73.4200
0.0720
09:41:02
73.4200
6.1580
09:41:02
73.4200
0.2220
09:41:02
73.4200
0.0690
09:41:02
73.4200
3.2890
09:41:02
73.4200
0.0720
09:41:02
73.4200
0.0720
09:41:02
73.4200
0.0700
09:41:02
73.4200
0.2750
09:41:02
73.4200
0.0720
09:41:02
73.4200
0.0720
09:41:02
73.4200
0.0720
09:41:02
73.4100
0.9310
09:41:03
73.4100
0.0690
09:41:05
73.4100
0.2750
09:41:05
73.4100
0.0720
09:41:05
73.4100
0.0720
09:41:05
73.4100
1.3620
09:41:05
73.4100
0.1030
09:41:05
73.4100
0.0690
09:41:05
73.4100
0.0750
09:41:05
73.4100
0.1370
09:41:05
73.4100
0.0720
09:41:05
73.4100
0.0720
09:41:05
73.4100
0.0720
09:41:05
73.4100
0.0720
09:41:05
73.4100
0.0720
09:41:05
73.4100
0.0720
09:41:05
73.4100
0.0720
09:41:05
73.4100
0.0720
09:41:05
73.4100
0.0700
09:41:05
73.4100
0.2090
09:41:05
73.4100
0.0700
09:41:05
73.4100
0.0720
09:41:05
73.4100
0.0720
09:41:05
73.4100
0.0720
09:41:05
73.4000
0.2750
09:41:07
73.4000
0.0690
09:41:07
73.4000
0.0690
09:41:07
73.4000
0.1030
09:41:07
73.4000
0.0750
09:41:07
73.4000
0.1500
09:41:07
73.4000
0.5090
09:41:07
73.4000
0.2000
09:41:11
73.4100
10.0800
09:41:12
73.4000
0.7430
09:41:12
73.4000
0.3000
09:41:12
73.4000
0.0720
09:41:12
73.4000
0.0720
09:41:12
73.4000
0.1370
09:41:12
73.4000
0.0720
09:41:12
73.4000
0.0040
09:41:12
73.4000
0.0680
09:41:14
73.4000
0.0700
09:41:14
73.4000
0.0720
09:41:14
73.4000
0.0720
09:41:14
73.4000
0.0720
09:41:14
73.4000
0.0720
09:41:14
73.4000
0.0720
09:41:14
73.4000
0.0720
09:41:14
73.4000
0.2310
09:41:14
73.4000
0.2750
09:41:14
73.4000
0.0690
09:41:14
73.4000
0.0720
09:41:14
73.4000
0.0720
09:41:14
73.4000
0.0720
09:41:14
73.4000
0.1370
09:41:14
73.4000
3.9000
09:41:14
73.4000
0.0720
09:41:14
73.4000
0.0720
09:41:14
73.4000
0.0720
09:41:14
73.3900
0.1260
09:41:16
73.4000
0.4210
09:41:16
73.4000
0.2730
09:41:17
73.3900
0.4760
09:41:18
73.3900
0.1990
09:41:21

Login to View your open Positions

Login Now