English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
46.33
Open
47.03000000
Low
45.89000000
High
47.39000000
Vol
228,851
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
51.61
0.1250
6.45
51.60
6.4510
332.87
51.59
0.6670
34.41
51.58
2.0520
105.84
51.57
1.4310
73.80
51.56
1.4450
74.50
51.55
2.2160
114.23
51.54
0.9820
50.61
51.53
0.3960
20.41
51.51
3.6450
187.75
51.50
14.0010
721.05
51.49
0.1970
10.14
51.48
1.0250
52.77
51.47
0.7490
38.55
51.46
1.9980
102.82
51.45
1.5420
79.34
51.44
1.8190
93.57
51.42
0.3500
18.00
51.41
2.5760
132.43
51.40
29.8040
1,531.93
51.39
1.3160
67.63
51.38
0.7020
36.07
51.37
2.1580
110.86
51.36
4.5780
235.13
51.35
44.8740
2,304.28
51.34
1.2320
63.25
51.33
429.5100
22,046.75
51.30
12.9540
664.54
51.29
0.1190
6.10
51.28
0.2380
12.20
51.27
6.1380
314.70
51.26
0.1170
6.00
51.25
2.5410
130.23
51.23
1.0140
51.95
51.21
102.8500
5,266.95
51.20
3.9070
200.04
51.19
0.3710
18.99
51.18
0.3660
18.73
51.17
1.0510
53.78
51.16
5.4970
281.23
51.15
19.0020
971.95
51.14
0.5490
28.08
51.13
7.6960
393.50
51.12
2.3050
117.83
51.10
6.1990
316.77
51.09
0.7870
40.21
51.08
3.5860
183.17
51.06
0.9200
46.98
51.05
0.5370
27.41
51.04
0.5300
27.05
51.03
0.9030
46.08
51.01
0.2090
10.66
51.00
696.6590
35,529.61
50.99
1.2010
61.24
50.98
12.1730
620.58
50.97
0.2520
12.84
50.96
1.1980
61.05
50.95
13.2700
676.11
50.93
0.1190
6.06
50.92
3.2050
163.20
50.91
0.6760
34.42
50.90
1.8480
94.06
50.89
0.8610
43.82
50.88
0.1360
6.92
50.87
4.3530
221.44
50.86
0.4270
21.72
50.85
2.1940
111.56
50.84
0.1120
5.69
50.83
4.5270
230.11
50.82
0.9230
46.91
50.80
5.1460
261.42
50.79
0.5180
26.31
50.78
1.9980
101.46
50.76
2.7220
138.17
50.75
1.4090
71.51
50.74
3.2820
166.53
50.73
0.5540
28.10
50.72
5.1350
260.45
50.71
1.1000
55.78
50.70
8.3560
423.65
50.69
0.5280
26.76
50.68
0.7370
37.35
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
1.1580
58.65
50.64
0.9670
48.97
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.9590
48.53
50.60
7.7780
393.57
50.59
58.8540
2,977.42
50.57
0.9620
48.65
50.55
0.7420
37.51
50.54
1.3660
69.04
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.2220
11.21
50.50
111.2270
5,616.96
50.49
0.8740
44.13
50.48
1.2490
63.05
50.47
0.7110
35.88
50.46
0.3050
15.39
50.45
3.1200
157.40
50.44
0.2100
10.59
50.43
0.8350
42.11
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
2.1270
107.20
50.39
10.2610
517.05
50.37
7.1520
360.25
50.36
0.8550
43.06
50.35
0.3800
19.13
50.34
0.1000
5.03
50.33
1.6470
82.89
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
8.5610
430.62
50.29
0.6900
34.70
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
1.2370
62.17
50.25
5.3640
269.54
50.24
45.9580
2,308.93
50.23
0.9870
49.58
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
14.1190
708.77
50.19
5.3400
268.01
50.18
2.7680
138.90
50.17
8.5000
426.45
50.16
1.0410
52.22
50.15
4.3350
217.40
50.13
5.2400
262.68
50.12
2.8850
144.60
50.11
23.0780
1,156.44
50.10
4.4550
223.20
50.09
66.7640
3,344.21
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
15.2350
762.51
50.04
0.4170
20.87
50.03
9.5410
477.34
50.02
5.8480
292.52
50.01
29.0790
1,454.24
50.00
1,538.9630
76,948.15
49.99
19.3990
969.76
49.98
0.9550
47.73
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.9290
96.35
49.94
0.6880
34.36
49.92
4.7950
239.37
49.91
0.6420
32.04
49.90
153.4550
7,657.40
49.89
0.3240
16.16
49.88
133.8420
6,676.04
49.87
0.5440
27.13
49.85
22.5600
1,124.62
49.84
7.1230
355.01
49.83
0.7520
37.47
49.81
0.9200
45.83
49.80
10.8330
539.48
49.79
1.2460
62.04
49.77
11.1500
554.94
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
2.1520
107.04
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
26.4220
1,313.17
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
1.4400
71.52
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
3.7190
184.57
49.62
5.6730
281.49
49.61
11.3960
565.36
49.60
6.6430
329.49
49.59
0.5130
25.44
49.58
59.0180
2,926.11
49.57
40.4760
2,006.40
49.56
0.5980
29.64
49.55
2.0550
101.83
49.54
0.8190
40.57
49.53
0.5930
29.37
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
47.0070
2,326.85
49.49
2.4160
119.57
49.48
0.2560
12.67
49.47
6.0940
301.47
49.46
0.8930
44.17
49.45
0.1200
5.93
49.43
0.4270
21.11
49.42
1.2460
61.58
49.41
0.1260
6.23
49.40
0.1650
8.15
49.39
0.5750
28.40
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
3.0560
150.84
49.35
0.3600
17.77
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.6030
177.70
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
1.3820
68.12
49.28
1.6440
81.02
49.27
7.7980
384.21
49.26
1.5620
76.94
49.25
42.9610
2,115.83
49.24
0.6860
33.78
49.23
0.2750
13.54
49.22
1.1250
55.37
49.21
4.4040
216.72
49.20
55.9740
2,753.92
49.19
78.3510
3,854.09
49.18
26.6400
1,310.16
49.16
0.8520
41.88
49.15
0.9240
45.41
49.14
2.4180
118.82
49.12
0.1250
6.14
49.11
2.6670
130.98
49.10
2.1630
106.20
49.09
0.6320
31.02
49.08
13.1240
644.13
49.07
4.0180
197.16
49.06
15.7200
771.22
49.05
0.1250
6.13
49.04
0.6600
32.37
49.03
0.1360
6.67
49.02
0.2380
11.67
49.01
0.5250
25.73
49.00
157.6480
7,724.75
48.99
105.2980
5,158.55
48.98
0.8740
42.81
48.97
0.5210
25.51
48.96
1.6570
81.13
48.95
0.2050
10.03
48.94
1.2570
61.52
48.93
0.3520
17.22
48.92
9.5140
465.42
48.91
0.3780
18.49
48.90
45.2950
2,214.93
48.88
21.6170
1,056.64
48.87
0.7780
38.02
48.86
3.0070
146.92
48.85
1.6200
79.14
48.84
7.3660
359.76
48.83
0.8970
43.80
48.82
0.1090
5.32
48.81
0.8690
42.42
48.80
50.2540
2,452.40
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.9200
142.38
48.75
0.4800
23.40
48.74
2.0000
97.48
48.73
0.4890
23.83
48.72
12.1110
590.05
48.71
24.2550
1,181.46
48.70
2.0860
101.59
48.69
0.4840
23.57
48.68
0.3050
14.85
48.67
0.3240
15.77
48.66
0.7280
35.42
48.65
1.2800
62.27
48.64
3.6080
175.49
48.63
22.9120
1,114.21
48.62
0.9730
47.31
48.61
0.7780
37.82
48.60
149.2840
7,255.20
48.59
1.7700
86.00
48.58
35.5690
1,727.94
48.57
2.1580
104.81
48.56
2.5160
122.18
48.55
13.4030
650.72
48.54
0.1150
5.58
48.53
0.3870
18.78
48.52
0.4610
22.37
48.51
4.6370
224.94
48.50
153.9550
7,466.82
48.49
0.6780
32.88
48.48
0.5520
26.76
48.47
1.0280
49.83
48.45
2.5300
122.58
48.44
1.3940
67.53
48.43
0.3760
18.21
48.42
0.9460
45.81
48.41
33.5130
1,622.36
48.40
3.9720
192.24
48.39
11.1750
540.76
48.38
0.7110
34.40
48.37
0.5050
24.43
48.36
0.2050
9.91
48.35
1.8110
87.56
48.34
0.4370
21.12
48.33
3.2590
157.51
48.32
1.7600
85.04
48.31
0.7900
38.16
48.30
27.2830
1,317.77
48.29
0.2230
10.77
48.28
2.7730
133.88
48.27
139.1590
6,717.20
48.26
0.8800
42.47
48.25
4.2610
205.59
48.24
0.7650
36.90
48.23
1.9120
92.22
48.22
1.7070
82.31
48.21
0.8940
43.10
48.20
231.8250
11,173.97
48.19
1.7240
83.08
48.18
1.1840
57.05
48.17
0.7410
35.69
48.16
0.6260
30.15
48.15
1.5990
76.99
48.14
0.5270
25.37
48.13
2.2450
108.05
48.12
0.9950
47.88
48.10
630.7460
30,338.88
48.09
0.8680
41.74
48.07
474.2360
22,796.52
48.06
3.7300
179.26
48.05
66.9220
3,215.60
48.04
0.1280
6.15
48.03
0.5240
25.17
48.02
1.8390
88.31
48.01
0.8460
40.62
48.00
507.3200
24,351.36
47.99
26.0500
1,250.14
47.98
3.7560
180.21
47.97
2.7230
130.62
47.96
0.8340
40.00
47.95
9.0630
434.57
47.94
0.4650
22.29
47.93
0.9520
45.63
47.91
0.1370
6.56
47.90
1.5060
72.14
47.89
95.7430
4,585.13
47.88
3.7820
181.08
47.87
1.2680
60.70
47.86
0.7330
35.08
47.85
0.2370
11.34
47.83
0.2270
10.86
47.82
0.3670
17.55
47.81
1.3020
62.25
47.80
37.1800
1,777.20
47.79
0.9980
47.69
47.78
0.3950
18.87
47.77
0.2050
9.79
47.76
0.7820
37.35
47.75
1.1720
55.96
47.73
0.4370
20.86
47.72
15.4780
738.61
47.71
0.1150
5.49
47.70
0.1260
6.01
47.69
1.2860
61.33
47.68
0.1150
5.48
47.67
2.1890
104.35
47.66
0.5410
25.78
47.65
0.8750
41.69
47.64
0.1570
7.48
47.63
1.1430
54.44
47.62
0.6780
32.29
47.61
6.2060
295.47
47.60
41.4930
1,975.07
47.59
0.6860
32.65
47.58
0.3330
15.84
47.57
0.4200
19.98
47.56
103.8050
4,936.97
47.55
1.2900
61.34
47.54
0.8720
41.45
47.52
1.2940
61.49
47.51
0.5710
27.13
47.50
386.2150
18,345.21
47.49
14.3720
682.53
47.48
4.1990
199.37
47.47
1.0530
49.99
47.46
7.5430
357.99
47.45
0.1300
6.17
47.44
4.1350
196.16
47.43
4.6310
219.65
47.42
0.4350
20.63
47.41
0.7690
36.46
47.40
13.2410
627.62
47.39
22.2480
1,054.33
47.38
0.2160
10.23
47.37
1.2300
58.27
47.36
7.8340
371.02
47.35
8.2260
389.50
47.34
30.7590
1,456.13
47.33
0.2110
9.99
47.32
0.2450
11.59
47.30
42.4820
2,009.40
47.29
1.2070
57.08
47.28
35.4830
1,677.64
47.27
5.8350
275.82
47.26
0.2890
13.66
47.25
497.6680
23,514.81
47.24
0.6280
29.67
47.23
0.9100
42.98
47.22
0.3800
17.94
47.21
0.3840
18.13
47.20
148.4730
7,007.93
47.18
1.6530
77.99
47.17
17.7100
835.38
47.16
0.2750
12.97
47.15
1.0600
49.98
47.14
35.3540
1,666.59
47.13
0.3850
18.15
47.12
3.0880
145.51
47.10
4.9670
233.95
47.09
85.2840
4,016.02
47.08
3.9130
184.22
47.07
2.7610
129.96
47.06
4.4810
210.88
47.05
0.9860
46.39
47.04
4.1030
193.01
47.03
0.2680
12.60
47.02
1.6020
75.33
47.01
4.4330
208.40
47.00
60.2220
2,830.43
46.99
5.0770
238.57
46.98
5.8340
274.08
46.97
4.2160
198.03
46.96
2.9430
138.20
46.95
0.2200
10.33
46.94
4.2450
199.26
46.93
2.3500
110.29
46.92
56.9890
2,673.92
46.91
4.1530
194.82
46.90
2.4380
114.34
46.89
4.2960
201.44
46.88
2.9400
137.83
46.87
0.8480
39.75
46.86
4.9710
232.94
46.85
5.3630
251.26
46.84
0.6000
28.10
46.83
17.2290
806.83
46.82
14.5480
681.14
46.81
1.2130
56.78
46.80
41.5280
1,943.51
46.79
5.4550
255.24
46.78
4.4490
208.12
46.77
1.7130
80.12
46.76
2.9610
138.46
46.75
5.1080
238.80
46.74
0.3320
15.52
46.73
14.3140
668.89
46.72
2.0710
96.76
46.71
3.8180
178.34
46.70
17.7270
827.85
46.69
2,166.7950
101,167.66
46.68
14.4910
676.44
46.67
1.9310
90.12
46.66
12.6070
588.24
46.65
4.1460
193.41
46.64
18.1480
846.42
46.63
10.6230
495.35
46.62
15.6230
728.34
46.61
14.0740
655.99
46.60
35.0040
1,631.19
46.59
14.5150
676.25
46.58
18.2880
851.86
46.57
10.8160
503.70
46.56
13.4430
625.91
46.55
16.5430
770.08
46.54
10.7650
501.00
46.53
14.2830
664.59
46.52
14.8840
692.40
46.51
10.8640
505.28
46.50
92.7830
4,314.41
46.49
31.4910
1,464.02
46.48
80.4240
3,738.11
46.47
21.1580
983.21
46.46
34.7590
1,614.90
46.45
26.9960
1,253.96
46.44
73.6190
3,418.87
46.43
37.9110
1,760.21
46.42
17.6600
819.78
46.41
66.1870
3,071.74
46.40
20.9180
970.60
46.39
85.7370
3,977.34
46.38
58.7710
2,725.80
46.37
79.5040
3,686.60
46.36
319.1320
14,794.96
46.35
199.2650
9,235.93
46.34
422.3710
19,572.67
46.33
353.2680
16,366.91
46.32
352.3470
16,320.71
46.31
444.0080
20,562.01
46.30
176.1090
8,153.85
46.29
48.1860
2,230.53
46.28
112.6070
5,211.45
46.27
143.3700
6,633.73
46.33
46.26
21.8300
1,009.86
46.25
74.8860
3,463.48
46.24
91.5910
4,235.17
46.23
305.2100
14,109.86
46.22
290.7140
13,436.80
46.21
208.1190
9,617.18
46.20
67.7270
3,128.99
46.19
39.2720
1,813.97
46.18
177.5800
8,200.64
46.17
323.7550
14,947.77
46.16
378.6180
17,477.01
46.15
274.3210
12,659.91
46.14
99.6170
4,596.33
46.13
21.0800
972.42
46.12
22.9880
1,060.21
46.11
87.8110
4,048.97
46.10
113.1470
5,216.08
46.09
107.6130
4,959.88
46.08
30.2670
1,394.70
46.07
25.3280
1,166.86
46.06
62.8450
2,894.64
46.05
91.0840
4,194.42
46.04
42.0870
1,937.69
46.03
24.3420
1,120.46
46.02
131.1340
6,034.79
46.01
6.4490
296.72
46.00
138.6680
6,378.73
45.99
4.2330
194.68
45.98
2.7790
127.78
45.97
0.2310
10.62
45.96
3.7790
173.68
45.95
5.2450
241.01
45.94
3.1810
146.14
45.93
23.7030
1,088.68
45.92
87.2200
4,005.14
45.91
14.7180
675.70
45.90
718.1940
32,965.10
45.89
3.2490
149.10
45.88
48.7810
2,238.07
45.87
2,202.7240
101,038.95
45.86
2.8560
130.98
45.85
1,633.0960
74,877.45
45.84
4.3460
199.22
45.83
0.8420
38.59
45.82
30.3520
1,390.73
45.81
2.2940
105.09
45.80
27.6610
1,266.87
45.79
3.9230
179.63
45.78
6.0120
275.23
45.77
0.1110
5.08
45.76
10.5760
483.96
45.75
32.6950
1,495.80
45.74
0.3840
17.56
45.73
0.2360
10.79
45.72
6.7660
309.34
45.71
1.0300
47.08
45.70
6.8290
312.09
45.69
0.1100
5.03
45.68
6.1860
282.58
45.67
1.6370
74.76
45.66
70.9650
3,240.26
45.65
92.9230
4,241.93
45.64
3.9230
179.05
45.63
13.8050
629.92
45.62
0.5640
25.73
45.61
3.9150
178.56
45.60
27.0660
1,234.21
45.59
4.3860
199.96
45.58
0.1100
5.01
45.57
31.6480
1,442.20
45.56
0.2400
10.93
45.55
12.6420
575.84
45.54
1.2500
56.93
45.53
0.2470
11.25
45.52
0.4710
21.44
45.51
13.3880
609.29
45.50
186.4760
8,484.66
45.49
2.1710
98.76
45.48
2.5060
113.97
45.47
7.0200
319.20
45.46
2.1160
96.19
45.45
1.7360
78.90
45.44
1.6470
74.84
45.43
93.2060
4,234.35
45.42
2.5990
118.05
45.41
91.1160
4,137.58
45.40
13.2790
602.87
45.39
0.1120
5.08
45.38
2.6810
121.66
45.37
8.6350
391.77
45.36
6.2100
281.69
45.34
7.2410
328.31
45.33
0.8000
36.26
45.32
95.6320
4,334.04
45.31
1.8260
82.74
45.30
21.0010
951.35
45.28
0.6820
30.88
45.27
3.2520
147.22
45.26
3.0000
135.78
45.25
91.4470
4,137.98
45.24
6.0700
274.61
45.23
1.5680
70.92
45.22
1.9900
89.99
45.21
0.2050
9.27
45.20
39.6950
1,794.21
45.18
14.1990
641.51
45.17
2.8540
128.92
45.16
3.8610
174.36
45.15
3.1070
140.28
45.14
0.2520
11.38
45.13
1.7060
76.99
45.12
0.3510
15.84
45.11
5.6780
256.13
45.10
188.1960
8,487.64
45.09
3.7130
167.42
45.08
0.1200
5.41
45.07
1.3580
61.21
45.06
2.3790
107.20
45.05
0.4470
20.14
45.03
0.8500
38.28
45.02
1.5290
68.84
45.01
5.2840
237.83
45.00
5,518.5850
248,336.33
44.99
0.3690
16.60
44.98
29.0040
1,304.60
44.97
0.1160
5.22
44.96
0.2260
10.16
44.95
0.1370
6.16
44.93
39.0340
1,753.80
44.92
0.1570
7.05
44.91
3.4890
156.69
44.90
152.6800
6,855.33
44.89
1.0650
47.81
44.88
6.7290
302.00
44.87
0.6500
29.17
44.86
1.3600
61.01
44.85
6.5740
294.84
44.83
0.2110
9.46
44.82
0.8790
39.40
44.81
0.2050
9.19
44.80
23.1850
1,038.69
44.79
0.6820
30.55
44.78
0.2680
12.00
44.77
0.2470
11.06
44.76
0.4450
19.92
44.75
0.1250
5.59
44.74
0.1300
5.82
44.73
0.5270
23.57
44.72
6.4170
286.97
44.71
25.3140
1,131.79
44.70
11.4090
509.98
44.69
0.5070
22.66
44.67
1.7160
76.65
44.65
5.4780
244.59
44.63
0.1280
5.71
44.62
0.5590
24.94
44.60
11.6160
518.07
44.59
6.0530
269.90
44.58
12.3500
550.56
44.57
1.1210
49.96
44.56
0.1850
8.24
44.55
9.4000
418.77
44.54
0.7880
35.10
44.53
1.9650
87.50
44.52
0.5290
23.55
44.51
4.2570
189.48
44.50
33.6630
1,498.00
44.49
0.8410
37.42
44.48
4.6740
207.90
44.47
2.8530
126.87
44.46
5.6230
250.00
44.45
33.3420
1,482.05
44.44
0.7460
33.15
44.43
5.3570
238.01
44.42
0.2050
9.11
44.41
1.1250
49.96
44.40
12.2660
544.61
44.39
0.1500
6.66
44.38
0.5440
24.14
44.37
0.2500
11.09
44.36
0.3080
13.66
44.35
0.4330
19.20
44.33
17.9070
793.82
44.32
0.8820
39.09
44.31
0.6720
29.78
44.30
0.3020
13.38
44.29
0.3250
14.39
44.28
5.5560
246.02
44.27
2.5830
114.35
44.26
2.4570
108.75
44.25
14.1610
626.62
44.24
9.5440
422.23
44.23
0.2210
9.77
44.22
0.6630
29.32
44.21
0.2430
10.74
44.20
8.3610
369.56
44.16
0.1150
5.08
44.15
1.0840
47.86
44.13
0.4760
21.01
44.12
0.2710
11.96
44.11
1.1200
49.40
44.10
57.1020
2,518.20
44.09
0.3920
17.28
44.07
5.8000
255.61
44.05
1.4140
62.29
44.04
0.1200
5.28
44.03
1.2020
52.92
44.02
1.3880
61.10
44.01
2.0220
88.99
44.00
209.2820
9,208.41
43.99
3.5860
157.75
43.98
0.2310
10.16
43.96
0.2320
10.20
43.95
0.1250
5.49
43.94
5.8150
255.51
43.93
0.1160
5.10
43.92
0.2650
11.64
43.91
1.5790
69.33
43.90
12.5470
550.81
43.88
0.2680
11.76
43.87
0.6230
27.33
43.85
2.6520
116.29
43.84
1.5350
67.29
43.83
0.1280
5.61
43.82
0.2460
10.78
43.81
5.7060
249.98
43.80
38.9660
1,706.71
43.78
9.8240
430.09
43.77
3.6150
158.23
43.75
1.5500
67.81
43.74
1.0460
45.75
43.73
0.1250
5.47
43.71
0.8070
35.27
43.70
3.5610
155.62
43.69
0.3610
15.77
43.68
5.8380
255.00
43.67
50.0000
2,183.50
43.65
0.4410
19.25
43.63
2.0020
87.35
43.62
0.3710
16.18
43.61
0.6040
26.34
43.60
743.9440
32,435.96
43.59
0.4580
19.96
43.58
46.0030
2,004.81
43.57
1.0020
43.66
43.56
0.5780
25.18
43.55
1.9650
85.58
43.54
2.8910
125.87
43.53
0.4360
18.98
43.52
5.2320
227.70
43.50
34.1690
1,486.35
43.48
5.0000
217.40
43.47
2.3360
101.55
43.46
2.9980
130.29
43.45
0.4000
17.38
43.44
5.0000
217.20
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.1160
5.04
43.40
2.4350
105.68
43.39
0.3150
13.67
43.37
165.1090
7,160.78
43.36
0.6300
27.32
43.35
1.9290
83.62
43.32
0.3830
16.59
43.31
1.2020
52.06
43.30
6.3850
276.47
43.26
0.1920
8.31
43.25
2.1250
91.91
43.24
39.6700
1,715.33
43.23
0.3560
15.39
43.21
1.6870
72.90
43.20
116.0030
5,011.33
43.18
0.6180
26.69
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
0.3920
16.91
43.12
0.1250
5.39
43.10
27.7550
1,196.24
43.09
12.4440
536.21
43.08
0.4640
19.99
43.07
1.9590
84.37
43.06
9.2970
400.33
43.04
0.4460
19.20
43.01
3.6370
156.43
43.00
647.6950
27,850.89
42.98
1.8160
78.05
42.95
23.2830
1,000.00
42.94
13.1710
565.56
42.93
1.1920
51.17
42.92
2.5940
111.33
42.91
1.1410
48.96
42.90
2.2520
96.61
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.9490
40.68
42.86
7.3340
314.34
42.85
0.1320
5.66
42.84
0.4090
17.52
42.83
5.3200
227.86
42.82
6.3140
270.37
42.81
0.2460
10.53
42.80
17.6470
755.29
42.79
1.4550
62.26
42.75
0.1250
5.34
42.73
5.0370
215.23
42.72
9.2790
396.40
42.70
3.7500
160.13
42.67
0.2640
11.26
42.66
0.8840
37.71
42.65
3.0440
129.83
42.63
0.1370
5.84
42.62
0.1250
5.33
42.61
5.6970
242.75
42.60
14.1560
603.05
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
1.4980
63.75
42.55
45.4870
1,935.47
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
108.0290
4,591.23
42.48
0.2470
10.49
42.47
0.4470
18.98
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.1520
48.88
42.42
0.9460
40.13
42.41
0.3720
15.78
42.40
4.8590
206.02
42.39
0.2800
11.87
42.38
2.0000
84.76
42.37
2.1090
89.36
42.36
6.4550
273.43
42.35
0.3820
16.18
42.34
10.0000
423.40
42.33
0.5680
24.04
42.31
2.0000
84.62
42.30
25.0720
1,060.55
42.28
1.2170
51.45
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
45.5430
1,923.74
42.23
0.4260
17.99
42.22
0.5230
22.08
42.21
30.1270
1,271.66
42.20
2.5900
109.30
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
1.7200
72.52
42.15
0.2320
9.78
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.2970
96.73
42.10
55.7250
2,346.02
42.08
0.3960
16.66
42.07
0.3420
14.39
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
4.5700
191.99
42.00
1,504.4800
63,188.16
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.93
2.5470
106.80
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
2.3230
97.33
41.89
0.5070
21.24
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
0.7790
32.61
41.82
2.6360
110.24
41.81
1.4110
58.99
41.80
18.7460
783.58
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.75
0.1250
5.22
41.73
0.1370
5.72
41.71
0.3450
14.39
41.70
2.3590
98.37
41.66
0.1280
5.33
41.65
2.2840
95.13
41.64
0.3550
14.78
41.63
0.5140
21.40
41.62
1.3310
55.40
41.60
2.1960
91.35
41.59
0.2100
8.73
41.58
12.4090
515.97
41.57
0.2470
10.27
41.56
0.6490
26.97
41.55
1.3080
54.35
41.54
0.3530
14.66
41.53
36.3710
1,510.49
41.52
22.9680
953.63
41.51
4.3270
179.61
41.50
73.0600
3,031.99
41.48
0.1500
6.22
41.47
0.1240
5.14
41.46
1.4920
61.86
41.45
0.3300
13.68
41.44
0.2620
10.86
41.43
36.8780
1,527.86
41.42
0.5000
20.71
41.41
28.3170
1,172.61
41.40
16.3570
677.18
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
12.4810
516.21
41.35
0.8120
33.58
41.34
1.4280
59.03
41.33
0.6850
28.31
41.32
1.5230
62.93
41.31
0.1280
5.29
41.30
2.5700
106.14
41.29
0.1370
5.66
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
1.5600
64.35
41.24
13.2460
546.27
41.23
1.1280
46.51
41.22
2.2920
94.48
41.20
3.9330
162.04
41.19
1.1180
46.05
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
3.2160
132.34
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
3.1270
128.58
41.11
189.1270
7,775.01
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
646.8690
26,521.63
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
13.1780
538.98
40.89
1.0160
41.54
40.88
6.0000
245.28
40.87
3.2530
132.95
40.86
3.2460
132.63
40.85
2.2730
92.85
40.84
0.6510
26.59
40.81
0.3370
13.75
40.80
24.2530
989.52
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
0.2680
10.92
40.70
26.4080
1,074.81
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
2.2340
90.79
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
13.1280
533.00
40.58
0.3410
13.84
40.57
2.3290
94.49
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
70.7880
2,866.91
40.48
0.8770
35.50
40.47
0.5280
21.37
40.46
0.1730
7.00
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.40
14.1200
570.45
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
5.8870
237.54
40.33
0.2100
8.47
40.30
16.2420
654.55
40.29
0.8140
32.80
40.28
3.8160
153.71
40.25
5.1250
206.28
40.22
0.8020
32.26
40.21
0.1280
5.15
40.20
56.3950
2,267.08
40.19
0.4560
18.33
Recent Trades
Price
Size
Time
46.2800
9.3740
08:52:27
46.2800
1.4420
08:52:27
46.2800
7.9920
08:52:27
46.2800
0.1160
08:52:29
46.2900
1.5200
08:52:32
46.2900
0.1130
08:52:32
46.2900
0.8540
08:52:32
46.2900
10.2330
08:52:32
46.2900
0.1090
08:52:32
46.2900
0.1110
08:52:32
46.2900
0.1630
08:52:32
46.2900
0.1190
08:52:32
46.2900
0.1130
08:52:32
46.2900
0.1130
08:52:32
46.2900
0.1140
08:52:32
46.2900
0.1140
08:52:32
46.2900
4.6020
08:52:32
46.2900
0.1130
08:52:32
46.2900
2.7940
08:52:32
46.2800
0.3260
08:52:33
46.2800
0.1140
08:52:33
46.2800
0.1140
08:52:33
46.2800
8.4340
08:52:33
46.2800
2.3820
08:52:33
46.2800
7.0710
08:52:33
46.2900
0.1910
08:52:35
46.2800
9.4340
08:52:39
46.2800
0.6200
08:52:39
46.2800
0.1130
08:52:39
46.2800
0.1140
08:52:39
46.2800
0.1140
08:52:39
46.2800
8.4730
08:52:39
46.2800
1.5140
08:52:41
46.2800
6.0130
08:52:45
46.2800
0.1140
08:52:45
46.2800
0.1140
08:52:45
46.2800
0.1140
08:52:45
46.2700
3.4400
08:52:45
46.2700
7.2710
08:52:45
46.2800
1.0560
08:52:47
46.2800
0.1080
08:52:49
46.2700
0.0820
08:52:49
46.2700
0.1140
08:52:49
46.2700
0.1140
08:52:49
46.2700
0.1130
08:52:49
46.2700
0.1090
08:52:49
46.2700
0.1110
08:52:49
46.2700
0.1130
08:52:49
46.2700
0.8650
08:52:49
46.2800
0.1660
08:52:49
46.2700
9.2600
08:52:51
46.2700
0.6770
08:52:51
46.2700
4.0000
08:52:51
46.2700
5.4380
08:52:51
46.2800
0.4070
08:52:53
46.2700
0.1130
08:52:57
46.2700
1.0000
08:52:57
46.2700
0.1140
08:52:57
46.2700
0.1140
08:52:57
46.2700
0.1130
08:52:57
46.2700
8.4820
08:52:57
46.2700
7.5180
08:52:58
46.2700
0.1140
08:52:58
46.2700
0.1140
08:52:58
46.2700
0.1130
08:52:58
46.2700
0.1140
08:52:58
46.2600
1.1480
08:52:58
46.2600
0.3130
08:52:58
46.2600
0.1090
08:53:04
46.2600
0.1190
08:53:04
46.2600
0.1110
08:53:04
46.2600
0.1140
08:53:04
46.2600
0.1140
08:53:04
46.2600
1.0100
08:53:04
46.2600
8.3580
08:53:04
46.2600
2.4610
08:53:04
46.2600
4.0000
08:53:04
46.2600
0.9180
08:53:04
46.2600
0.1130
08:53:04
46.2600
2.4440
08:53:04
46.2700
2.6090
08:53:08
46.2600
7.6810
08:53:11
46.2600
1.7540
08:53:11
46.2600
6.1050
08:53:11
46.2600
0.1720
08:53:17
46.2600
9.2600
08:53:17
46.2600
10.7140
08:53:17
46.2700
0.2170
08:53:19
46.2600
9.4330
08:53:23
46.2600
0.1140
08:53:23
46.2600
0.1090
08:53:23
46.2600
0.1140
08:53:23
46.2600
4.0000
08:53:23
46.2600
6.6210
08:53:23
46.2700
0.6490
08:53:23
46.2700
0.7070
08:53:23
46.2600
0.1410
08:53:26
46.2600
9.4450
08:53:29
46.2600
1.3170
08:53:29
46.2600
8.6190
08:53:29