Fount Trade

System Initializing

Fount Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
30.88
Open 32.88000000
Low 29.94000000
High 32.99000000
Vol 154,342
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
37.81
0.4410
16.67
37.80
0.4680
17.69
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
2.2540
85.13
37.75
3.7530
141.68
37.73
132.5200
4,999.98
37.72
0.4650
17.54
37.71
0.6320
23.83
37.70
8.8130
332.25
37.69
0.7180
27.06
37.68
3.8800
146.20
37.66
0.3380
12.73
37.65
0.4650
17.51
37.64
2.0000
75.28
37.62
0.9800
36.87
37.61
0.2920
10.98
37.60
86.4430
3,250.26
37.59
0.7550
28.38
37.55
58.8570
2,210.08
37.53
0.2090
7.84
37.52
1.8260
68.51
37.51
0.4410
16.54
37.50
255.5710
9,583.91
37.49
7.6570
287.06
37.44
0.6250
23.40
37.43
0.4630
17.33
37.42
0.6320
23.65
37.40
3.4520
129.10
37.37
1.6450
61.47
37.36
0.1390
5.19
37.35
1.0530
39.33
37.34
4.9260
183.94
37.33
3.2340
120.73
37.32
87.5100
3,265.87
37.30
145.9570
5,444.20
37.29
40.5000
1,510.25
37.28
192.2450
7,166.89
37.27
0.5000
18.64
37.25
90.3950
3,367.21
37.24
0.5000
18.62
37.22
0.2000
7.44
37.21
0.9660
35.94
37.20
6.8080
253.26
37.19
60.0090
2,231.73
37.18
1.5670
58.26
37.17
109.2420
4,060.53
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
7.6170
282.90
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
9.5630
354.79
37.08
0.2720
10.09
37.05
0.6820
25.27
37.02
0.4650
17.21
37.00
481.6870
17,822.42
36.99
0.1360
5.03
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
0.2880
10.64
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
2.0000
73.84
36.91
0.2230
8.23
36.90
20.3620
751.36
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
3.8290
141.14
36.85
2.9230
107.71
36.83
58.1830
2,142.88
36.81
0.5310
19.55
36.80
24.3280
895.27
36.78
0.5000
18.39
36.77
1.0000
36.77
36.76
0.4600
16.91
36.75
3.3940
124.73
36.73
136.1280
4,999.98
36.70
2.9570
108.52
36.68
0.6740
24.72
36.67
2.0910
76.68
36.66
303.0370
11,109.34
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
2.0490
74.99
36.59
0.2660
9.73
36.58
1.9850
72.61
36.57
2.0300
74.24
36.56
2.2000
80.43
36.55
30.1980
1,103.74
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
1.9700
71.92
36.50
109.0830
3,981.53
36.49
0.2000
7.30
36.48
575.0290
20,977.06
36.47
59.1800
2,158.29
36.46
1.0750
39.19
36.45
0.2260
8.24
36.43
4.1080
149.65
36.42
2.9520
107.51
36.40
0.1670
6.08
36.39
28.3640
1,032.17
36.37
0.1560
5.67
36.36
20.7550
754.65
36.35
0.1380
5.02
36.34
2.9680
107.86
36.33
0.1540
5.59
36.32
1.2650
45.94
36.30
8.2670
300.09
36.29
7.6570
277.87
36.28
0.9040
32.80
36.25
2.8740
104.18
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
26.9400
975.23
36.18
0.7060
25.54
36.17
28.5800
1,033.74
36.16
0.6250
22.60
36.15
33.9740
1,228.16
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
58.5210
2,113.19
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
297.6050
10,713.78
35.99
0.1400
5.04
35.98
2.0210
72.72
35.97
0.4650
16.73
35.96
63.7470
2,292.34
35.95
10.1400
364.53
35.94
0.1450
5.21
35.91
0.8620
30.95
35.90
41.4550
1,488.23
35.89
55.4620
1,990.53
35.87
32.0790
1,150.67
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
1.8260
65.43
35.80
4.0490
144.95
35.79
0.1410
5.05
35.75
3.8700
138.35
35.73
148.5290
5,306.94
35.71
0.6320
22.57
35.70
0.1650
5.89
35.69
30.7140
1,096.18
35.68
0.4240
15.13
35.66
56.6320
2,019.50
35.65
0.9840
35.08
35.62
0.4650
16.56
35.61
3.5190
125.31
35.60
19.2360
684.80
35.59
2.1620
76.95
35.57
2.8620
101.80
35.56
1.8250
64.90
35.55
52.9220
1,881.38
35.53
2.3670
84.10
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
538.0800
19,101.84
35.49
20.1420
714.84
35.48
0.3800
13.48
35.47
0.4260
15.11
35.46
0.4600
16.31
35.45
0.6120
21.70
35.44
0.7550
26.76
35.43
3.3360
118.19
35.42
0.6320
22.39
35.41
1.1570
40.97
35.40
109.1090
3,862.46
35.39
0.5830
20.63
35.37
1.7080
60.41
35.36
0.2330
8.24
35.35
42.5970
1,505.80
35.34
5.2250
184.65
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
32.5280
1,148.24
35.29
2.1810
76.97
35.27
2.6640
93.96
35.25
6.9720
245.76
35.22
14.5970
514.11
35.21
0.5770
20.32
35.20
148.1290
5,214.14
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.16
1.8260
64.20
35.15
23.9600
842.19
35.14
1.2570
44.17
35.13
1.4170
49.78
35.11
3.2890
115.48
35.10
186.7180
6,553.80
35.09
26.1520
917.67
35.08
91.8120
3,220.76
35.07
0.6410
22.48
35.06
5.7260
200.75
35.05
7.5670
265.22
35.03
11.0900
388.48
35.02
10.0000
350.20
35.01
3.3450
117.11
35.00
2,804.6350
98,162.23
34.99
25.6300
896.79
34.97
0.9440
33.01
34.96
120.7830
4,222.57
34.95
43.2260
1,510.75
34.92
0.4650
16.24
34.90
36.3730
1,269.42
34.89
178.7510
6,236.62
34.88
23.3690
815.11
34.87
3.4220
119.33
34.85
2.9250
101.94
34.84
1.0840
37.77
34.83
0.7550
26.30
34.82
3.8470
133.95
34.81
5.2700
183.45
34.80
30.9230
1,076.12
34.79
3.4860
121.28
34.78
12.1000
420.84
34.77
1.9990
69.51
34.76
0.3010
10.46
34.75
18.8440
654.83
34.74
0.6060
21.05
34.73
0.6550
22.75
34.71
2.4640
85.53
34.70
250.6780
8,698.53
34.69
2.3810
82.60
34.68
0.1770
6.14
34.67
0.2720
9.43
34.66
254.8670
8,833.69
34.65
8.8310
305.99
34.64
3.0010
103.95
34.63
0.6250
21.64
34.62
6.1010
211.22
34.61
0.2370
8.20
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
8.9780
310.37
34.56
1.5500
53.57
34.55
0.4510
15.58
34.54
6.7430
232.90
34.53
0.1450
5.01
34.52
0.7550
26.06
34.51
3.4250
118.20
34.50
283.4540
9,779.16
34.48
2.2670
78.17
34.47
0.4570
15.75
34.46
0.1790
6.17
34.45
180.3630
6,213.51
34.44
2.2350
76.97
34.43
23.8590
821.47
34.42
0.9150
31.49
34.41
5.5640
191.46
34.40
3.4560
118.89
34.37
0.9250
31.79
34.35
0.1650
5.67
34.33
3.4430
118.20
34.32
3.0070
103.20
34.30
65.8760
2,259.55
34.28
1.3100
44.91
34.26
0.2410
8.26
34.25
5.2970
181.42
34.22
3.1330
107.21
34.21
0.9730
33.29
34.20
23.0300
787.63
34.19
0.1540
5.27
34.18
0.4410
15.07
34.17
0.4050
13.84
34.16
0.4600
15.71
34.15
3.4610
118.19
34.14
4.2460
144.96
34.13
0.6810
23.24
34.12
0.6250
21.33
34.10
8.1720
278.67
34.09
0.5450
18.58
34.07
9.0010
306.66
34.05
3.2390
110.29
34.04
0.5000
17.02
34.02
24.9990
850.47
34.01
7.6600
260.52
34.00
296.8090
10,091.51
33.99
0.6840
23.25
33.98
0.2420
8.22
33.96
3.4810
118.21
33.95
3.0690
104.19
33.94
0.4610
15.65
33.93
0.2000
6.79
33.91
0.7550
25.60
33.90
5.2880
179.26
33.89
2.6810
90.86
33.87
40.3080
1,365.23
33.86
1.7490
59.22
33.85
27.6970
937.54
33.81
2.2560
76.28
33.80
19.1090
645.88
33.78
4.1660
140.73
33.77
0.3530
11.92
33.75
27.8810
940.98
33.73
5.3950
181.97
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
162.3150
5,470.02
33.68
9.6550
325.18
33.67
0.8520
28.69
33.66
144.3180
4,857.74
33.65
3.7160
125.04
33.63
0.6970
23.44
33.62
16.5200
555.40
33.61
0.6250
21.01
33.60
42.2420
1,419.33
33.59
954.0740
32,047.35
33.58
0.4600
15.45
33.57
20.4410
686.20
33.56
0.6930
23.26
33.55
2.9970
100.55
33.53
0.5380
18.04
33.52
1.4640
49.07
33.51
2.4790
83.07
33.50
299.7050
10,040.12
33.49
3.1510
105.53
33.48
2.4980
83.63
33.47
2.0720
69.35
33.45
2.8150
94.16
33.42
1.5460
51.67
33.41
3.7380
124.89
33.40
3.0260
101.07
33.39
0.2470
8.25
33.38
65.4480
2,184.65
33.37
30.0000
1,001.10
33.35
1.0900
36.35
33.34
0.4850
16.17
33.32
4.0910
136.31
33.31
0.2470
8.23
33.30
33.3090
1,109.19
33.29
1.4150
47.11
33.28
6.8820
229.03
33.27
2.4620
81.91
33.26
2.4990
83.12
33.25
1.9230
63.94
33.24
4.6610
154.93
33.23
3.5570
118.20
33.21
2.5750
85.52
33.20
293.8330
9,755.26
33.19
2.2050
73.18
33.17
0.2290
7.60
33.16
0.2090
6.93
33.15
0.6320
20.95
33.14
1.3340
44.21
33.13
152.5960
5,055.51
33.12
2.9060
96.25
33.11
0.1720
5.69
33.10
15.4950
512.88
33.09
0.5470
18.10
33.06
1.2000
39.67
33.05
4.0580
134.12
33.03
0.1850
6.11
33.02
0.6290
20.77
33.01
0.7980
26.34
33.00
127.6410
4,212.15
32.99
2.2520
74.29
32.98
9.4570
311.89
32.96
0.4410
14.54
32.95
2.0170
66.46
32.94
1.0960
36.10
32.93
7.8600
258.83
32.92
31.9110
1,050.51
32.91
389.7770
12,827.56
32.90
15.6920
516.27
32.89
2.2390
73.64
32.87
0.4550
14.96
32.86
3.5970
118.20
32.85
69.9590
2,298.15
32.84
1.1130
36.55
32.82
247.7410
8,130.86
32.80
96.4300
3,162.90
32.79
1.8260
59.87
32.75
4.8950
160.31
32.72
0.4600
15.05
32.71
0.1850
6.05
32.69
2.7990
91.50
32.68
5.1240
167.45
32.66
31.6680
1,034.28
32.65
0.4650
15.18
32.63
0.2180
7.11
32.60
71.6410
2,335.50
32.58
0.6250
20.36
32.57
1.4840
48.33
32.55
0.6370
20.73
32.52
0.4150
13.50
32.51
0.1620
5.27
32.50
22.9790
746.82
32.48
0.1620
5.26
32.47
0.8160
26.50
32.45
1.8260
59.25
32.43
0.8310
26.95
32.42
0.1620
5.25
32.41
1.1460
37.14
32.40
0.2500
8.10
32.38
1.2600
40.80
32.37
2.8100
90.96
32.36
0.9140
29.58
32.33
4.7370
153.15
32.32
17.3430
560.53
32.30
3.2470
104.88
32.28
0.6320
20.40
32.26
6.3680
205.43
32.25
2.1960
70.82
32.22
0.6850
22.07
32.20
0.8520
27.43
32.19
3.1940
102.81
32.15
0.2090
6.72
32.14
0.4600
14.78
32.12
2.3910
76.80
32.10
0.2180
7.00
32.08
0.2570
8.24
32.07
1.5790
50.64
32.06
0.6260
20.07
32.05
0.1570
5.03
32.04
0.1720
5.51
32.03
6.8690
220.01
32.02
19.2960
617.86
32.00
30.8300
986.56
31.99
0.6330
20.25
31.98
0.3960
12.66
31.95
0.4650
14.86
31.94
49.3010
1,574.67
31.92
9.9000
316.01
31.89
2.7990
89.26
31.88
7.6600
244.20
31.87
75.2710
2,398.89
31.85
3.2590
103.80
31.84
0.6730
21.43
31.83
0.1790
5.70
31.82
0.6250
19.89
31.80
174.2620
5,541.53
31.77
0.7110
22.59
31.76
1.9150
60.82
31.75
2.7180
86.30
31.73
0.1760
5.58
31.71
4.3270
137.21
31.70
48.3840
1,533.77
31.69
321.8120
10,198.22
31.67
2.4310
76.99
31.66
0.1620
5.13
31.62
2.1350
67.51
31.60
2.8760
90.88
31.59
10.0320
316.91
31.57
0.2180
6.88
31.56
1.0850
34.24
31.52
0.6040
19.04
31.51
2.7980
88.16
31.50
8.4750
266.96
31.45
9.5390
300.00
31.44
0.2720
8.55
31.42
1.0970
34.47
31.41
0.8140
25.57
31.40
53.4530
1,678.42
31.37
7.5420
236.59
31.36
0.4630
14.52
31.35
0.4430
13.89
31.33
0.2430
7.61
31.32
0.1600
5.01
31.31
1.5860
49.66
31.30
4.8240
150.99
31.29
37.5360
1,174.50
31.28
3.6700
114.80
31.27
0.7030
21.98
31.25
187.2650
5,852.03
31.24
73.0400
2,281.77
31.23
0.2440
7.62
31.21
94.1650
2,938.89
31.20
73.0660
2,279.66
31.19
40.5810
1,265.72
31.18
13.8780
432.72
31.17
162.6990
5,071.33
31.16
104.2510
3,248.46
31.15
77.4880
2,413.75
31.14
94.3740
2,938.81
31.13
122.1300
3,801.91
31.12
162.5660
5,059.05
31.11
12.1910
379.26
31.10
162.3460
5,048.96
31.09
122.1970
3,799.10
31.08
181.8810
5,652.86
31.07
220.8750
6,862.59
31.06
73.6920
2,288.87
31.05
216.1360
6,711.02
31.04
6.4540
200.33
31.03
164.1560
5,093.76
31.02
58.1860
1,804.93
31.01
272.9250
8,463.40
31.00
103.4840
3,208.00
30.99
150.8400
4,674.53
30.98
218.1160
6,757.23
30.97
120.2470
3,724.05
30.96
43.8730
1,358.31
30.95
57.5590
1,781.45
30.88
30.94
964.2610
29,834.24
30.93
4.9210
152.21
30.92
44.3740
1,372.04
30.91
153.3740
4,740.79
30.90
195.3400
6,036.01
30.89
144.4460
4,461.94
30.88
211.5100
6,531.43
30.87
131.0610
4,045.85
30.86
153.7170
4,743.71
30.85
117.6330
3,628.98
30.84
227.3890
7,012.68
30.83
121.5150
3,746.31
30.82
224.6740
6,924.45
30.81
92.2800
2,843.15
30.80
160.0060
4,928.18
30.79
92.5980
2,851.09
30.78
222.8560
6,859.51
30.77
125.0150
3,846.71
30.76
153.5230
4,722.37
30.75
129.6150
3,985.66
30.74
227.3660
6,989.23
30.73
80.3450
2,469.00
30.72
175.3530
5,386.84
30.71
133.6280
4,103.72
30.70
103.9940
3,192.62
30.69
122.1530
3,748.88
30.68
260.5650
7,994.13
30.67
122.3170
3,751.46
30.66
93.9870
2,881.64
30.65
122.2650
3,747.42
30.64
75.2490
2,305.63
30.63
142.6340
4,368.88
30.62
73.6180
2,254.18
30.61
142.6340
4,366.03
30.60
73.7080
2,255.46
30.59
135.3380
4,139.99
30.58
73.7300
2,254.66
30.57
92.9090
2,840.23
30.56
0.2460
7.52
30.55
26.4530
808.14
30.54
176.1020
5,378.16
30.53
0.7550
23.05
30.52
0.4640
14.16
30.50
3.0450
92.87
30.48
0.2460
7.50
30.46
0.2470
7.52
30.44
0.2470
7.52
30.42
0.2470
7.51
30.41
0.4600
13.99
30.40
0.2470
7.51
30.39
0.7500
22.79
30.38
0.7170
21.78
30.37
0.4650
14.12
30.36
0.5590
16.97
30.35
0.2090
6.34
30.34
0.2470
7.49
30.33
0.7500
22.75
30.32
0.2480
7.52
30.30
1.3990
42.39
30.29
0.2720
8.24
30.28
38.4570
1,164.48
30.27
0.7500
22.70
30.26
0.4660
14.10
30.25
1.9240
58.20
30.24
37.8590
1,144.86
30.23
0.7550
22.82
30.22
0.2480
7.49
30.21
4.0180
121.38
30.20
10.7850
325.71
30.19
0.1690
5.10
30.18
0.2490
7.51
30.17
2.0000
60.34
30.16
1.1650
35.14
30.14
0.2320
6.99
30.13
11.3570
342.19
30.12
3.3680
101.44
30.11
0.6690
20.14
30.10
3.6850
110.92
30.08
74.3540
2,236.57
30.07
37.1720
1,117.76
30.06
10.5750
317.88
30.05
0.6650
19.98
30.04
6.2210
186.88
30.03
1.6250
48.80
30.02
0.7150
21.46
30.00
192.5740
5,777.22
29.97
2.5690
76.99
29.96
2.3360
69.99
29.95
34.7610
1,041.09
29.93
7.8320
234.41
29.92
1.0050
30.07
29.90
11.0000
328.90
29.88
7.6610
228.91
29.87
0.1800
5.38
29.86
0.2760
8.24
29.85
6.8310
203.91
29.84
0.1820
5.43
29.83
0.7320
21.84
29.82
0.1920
5.73
29.81
0.4960
14.79
29.80
560.5900
16,705.58
29.77
12.7170
378.59
29.76
0.3690
10.98
29.75
10.8700
323.38
29.74
2.7290
81.16
29.73
66.2230
1,968.81
29.71
0.6320
18.78
29.70
13.1210
389.69
29.69
0.6210
18.44
29.67
0.4650
13.80
29.65
484.2030
14,356.62
29.64
2.0000
59.28
29.63
0.4410
13.07
29.62
210.2700
6,228.20
29.61
0.7550
22.36
29.60
64.9520
1,922.58
29.59
0.3450
10.21
29.57
0.2370
7.01
29.56
19.9140
588.66
29.55
100.2000
2,960.91
29.54
0.4600
13.59
29.52
10.1970
301.02
29.51
5.2090
153.72
29.50
287.3670
8,477.33
29.48
4.3850
129.27
29.47
1.0000
29.47
29.46
3.7510
110.50
29.45
25.1860
741.73
29.43
0.2800
8.24
29.42
26.3470
775.13
29.40
22.0200
647.39
29.38
0.3770
11.08
29.37
2.0540
60.33
29.35
23.8500
700.00
29.34
1.0890
31.95
29.33
0.8620
25.28
29.32
0.2460
7.21
29.31
5.3170
155.84
29.30
42.4320
1,243.26
29.28
0.1800
5.27
29.26
0.9780
28.62
29.25
4.4640
130.57
29.22
1.7830
52.10
29.21
1.1640
34.00
29.20
21.6940
633.46
29.19
0.3430
10.01
29.18
188.3480
5,495.99
29.16
24.1800
705.09
29.14
0.6320
18.42
29.13
0.3620
10.55
29.12
0.3530
10.28
29.11
17.1760
499.99
29.10
2.0800
60.53
29.09
13.4370
390.88
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
0.3450
10.02
29.04
0.4920
14.29
29.03
0.4410
12.80
29.02
3.7120
107.72
29.01
0.9090
26.37
29.00
898.2960
26,050.58
28.99
14.7970
428.97
28.97
1.4600
42.30
28.96
0.1730
5.01
28.95
0.2000
5.79
28.94
1.8800
54.41
28.92
7.6610
221.56
28.91
0.2000
5.78
28.88
861.4450
24,878.53
28.85
0.6320
18.23
28.83
0.4200
12.11
28.82
66.0000
1,902.12
28.81
3.2370
93.26
28.80
10.1740
293.01
28.78
0.2090
6.02
28.75
3.3030
94.96
28.72
11.3890
327.09
28.70
1.0000
28.70
28.67
0.9410
26.98
28.66
1.9420
55.66
28.65
0.5240
15.01
28.64
71.8320
2,057.27
28.62
10.1800
291.35
28.61
0.5000
14.31
28.60
46.5420
1,331.10
28.59
0.2880
8.23
28.57
0.6320
18.06
28.56
0.3450
9.85
28.52
0.3220
9.18
28.50
17.0750
486.64
28.49
7.0200
200.00
28.46
4.0770
116.03
28.43
0.9430
26.81
28.42
0.4410
12.53
28.40
1.1770
33.43
28.37
0.6010
17.05
28.35
0.1770
5.02
28.34
0.2460
6.97
28.33
0.1770
5.01
28.28
0.6320
17.87
28.27
0.2000
5.65
28.25
1.9240
54.35
28.22
16.0750
453.64
28.21
0.3540
9.99
28.20
501.4420
14,140.66
28.19
0.2920
8.23
28.18
0.5070
14.29
28.17
3.0000
84.51
28.15
470.3290
13,239.76
28.12
0.4410
12.40
28.11
21.1310
593.99
28.10
0.1780
5.00
28.09
3.5590
99.97
28.08
3.2540
91.37
28.07
0.2660
7.47
28.06
60.2370
1,690.25
28.05
0.2090
5.86
28.01
5.7540
161.17
28.00
717.2920
20,084.18
27.95
0.7730
21.61
27.94
57.0940
1,595.21
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.85
0.2460
6.85
27.83
500.0000
13,915.00
27.81
0.4410
12.26
27.80
2.3220
64.55
27.79
0.2440
6.78
27.78
0.6920
19.22
27.77
0.5400
15.00
27.76
0.5150
14.30
27.75
2.7470
76.23
27.73
25.4090
704.59
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
31.0600
857.26
27.58
0.7760
21.40
27.57
0.3450
9.51
27.55
29.4610
811.65
27.51
18.8390
518.26
27.50
59.0130
1,622.86
27.42
0.7000
19.19
27.41
0.2720
7.46
27.39
0.3010
8.24
27.37
0.2130
5.83
27.36
0.2460
6.73
27.35
0.5230
14.30
27.34
0.4200
11.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
4.6630
127.30
27.29
9.2590
252.68
27.25
0.9240
25.18
27.23
4.8510
132.09
27.21
0.4410
12.00
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.11
20.0000
542.20
27.10
3.3240
90.08
27.09
6.9670
188.74
27.07
11.8750
321.46
27.01
3.7020
99.99
27.00
18,981.7060
512,506.06
26.99
0.2000
5.40
26.95
2.0670
55.71
26.94
0.5310
14.31
26.90
4.1580
111.85
26.87
0.2460
6.61
26.82
0.3720
9.98
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.9240
24.72
26.70
0.2100
5.61
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.6170
16.42
26.60
9.1720
243.98
26.59
0.7520
20.00
26.54
0.5390
14.31
26.51
4.0380
107.05
26.50
8.8490
234.50
26.42
4.6760
123.54
26.40
2.4120
63.68
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.33
0.1900
5.00
26.30
1.6010
42.11
26.27
0.3660
9.61
26.26
0.5710
14.99
26.25
0.9240
24.26
26.22
0.3810
9.99
26.20
0.3010
7.89
26.14
0.5470
14.30
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
3.8320
99.98
26.01
36.4950
949.23
26.00
217.7290
5,660.95
25.94
0.2370
6.15
25.91
0.3830
9.92
25.89
0.2460
6.37
25.80
0.2720
7.02
25.77
10.9120
281.20
25.75
0.5550
14.29
25.71
0.2000
5.14
25.70
2.9180
74.99
25.68
6.1590
158.16
25.67
0.3950
10.14
25.60
2.7660
70.81
25.56
5.0000
127.80
25.55
3.7070
94.71
25.50
241.4600
6,157.23
25.49
0.1990
5.07
25.45
11.7800
299.80
25.43
0.3860
9.82
25.40
0.2460
6.25
25.37
4.9630
125.91
25.33
0.1980
5.02
25.30
0.1980
5.01
25.27
0.2370
5.99
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
12.2000
307.44
25.18
5.9560
149.97
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
4.5930
115.28
25.09
6.1840
155.16
25.07
0.2000
5.01
25.05
19.9600
500.00
25.02
0.9930
24.84
25.00
1,988.6530
49,716.33
24.99
13.6960
342.26
24.91
0.2460
6.13
24.86
0.4000
9.94
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.70
10.7010
264.31
24.65
0.2030
5.00
24.62
0.8180
20.14
24.59
0.2500
6.15
24.50
9.6600
236.67
24.43
0.2100
5.13
24.42
0.2460
6.01
24.40
6.1470
149.99
24.39
60.0000
1,463.40
24.33
2.0000
48.66
24.29
360.2270
8,749.91
24.25
0.5900
14.31
24.22
1.8800
45.53
24.20
4.6400
112.29
24.19
0.2720
6.58
24.18
2.0000
48.36
24.15
5.8310
140.82
24.14
3.0000
72.42
24.10
1.8860
45.45
24.09
585.3050
14,100.00
24.03
13.3150
319.96
24.00
893.0630
21,433.51
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.89
0.5980
14.29
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.64
6.8620
162.22
23.60
85.1270
2,009.00
23.57
4.2420
99.98
23.53
482.4920
11,353.04
23.52
1,125.7650
26,477.99
23.50
14.0010
329.02
23.49
0.2380
5.59
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00
23.38
0.2720
6.36
23.37
1.8800
43.94
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.23
131.3370
3,050.96
23.20
1.0000
23.20
23.18
0.6170
14.30
23.15
0.2200
5.09
23.11
20.0000
462.20
23.10
22.9430
529.98
23.09
0.3450
7.97
23.08
5.0000
115.40
23.00
280.3250
6,447.48
22.98
5.0180
115.31
22.95
0.2460
5.65
22.94
30.7580
705.59
22.90
83.1600
1,904.36
22.84
0.6260
14.30
22.80
34.5000
786.60
22.79
2.0000
45.58
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
51.0060
1,157.84
22.63
4.4420
100.52
22.60
24.5580
555.01
22.58
0.2720
6.14
22.57
8.0760
182.28
22.55
1.8800
42.39
22.54
0.8870
19.99
22.53
0.2220
5.00
22.50
4.6780
105.26
22.46
0.2460
5.53
22.44
1.0000
22.44
22.40
1.0000
22.40
22.36
0.8180
18.29
22.29
0.3450
7.69
22.19
37.7440
837.54
22.17
0.2370
5.25
22.16
1.6440
36.43
22.12
2.0610
45.59
22.10
2.0250
44.75
22.08
6.1180
135.09
22.00
141.1670
3,105.67
21.97
0.2460
5.40
21.96
5.0000
109.80
21.83
0.6550
14.30
21.80
5.0000
109.00
21.77
1.2720
27.69
21.76
1.8800
40.91
21.68
107.0000
2,319.76
21.63
0.2770
5.99
21.60
0.2370
5.12
21.56
19.2670
415.40
21.54
1.0000
21.54
21.53
23.2230
499.99
21.51
1.0100
21.73
21.50
4.9070
105.50
21.48
0.2460
5.28
21.37
0.8000
17.10
21.36
41.2970
882.10
21.34
0.2570
5.48
21.31
1.3100
27.92
21.30
0.2350
5.01
21.27
5.0000
106.35
21.26
1.3170
28.00
21.21
1.0000
21.21
21.20
3.0000
63.60
21.19
15.6950
332.58
21.13
2.5090
53.02
21.11
5.5930
118.07
21.10
33.6960
710.99
21.07
1.0000
21.07
21.01
0.5000
10.51
21.00
925.4410
19,434.26
20.99
0.2460
5.16
20.96
0.2720
5.70
20.90
0.2630
5.50
20.80
142.9430
2,973.21
20.77
0.3450
7.17
20.71
4.0000
82.84
20.70
73.0000
1,511.10
20.64
0.5320
10.98
20.62
12.1800
251.15
20.60
10.0200
206.41
20.58
7.8000
160.52
20.50
1,495.5050
30,657.85
20.48
5.1510
105.49
20.43
0.2450
5.01
20.40
0.7000
14.28
20.36
0.2500
5.09
20.31
1.0000
20.31
20.29
4.9280
99.99
20.26
25.6040
518.74
20.24
393.6700
7,967.88
20.21
1.7310
34.98
20.20
16.5540
334.39
20.18
9.9100
199.98
20.16
0.2720
5.48
20.13
1.0000
20.13
20.10
76.9040
1,545.77
20.09
0.2730
5.48
20.04
0.3450
6.91
20.02
13.2820
265.91
20.01
0.5000
10.01
20.00
1,826.8660
36,537.32
19.99
191.0690
3,819.47
19.98
2.0000
39.96
19.90
3.1950
63.58
19.86
5.5000
109.23
19.80
6.3980
126.68
19.77
3.0000
59.31
19.69
0.2790
5.49

Recent Trades

Price
Size
Time
30.8600
2.2280
06:50:29
30.8700
1.2650
06:50:29
30.8900
0.4690
06:50:29
30.8900
9.5310
06:50:29
30.8800
1.4320
06:50:30
30.8800
0.2430
06:50:30
30.8800
3.2790
06:51:02
30.8900
0.2700
06:51:12
30.8900
0.2700
06:51:12
30.9000
0.3230
06:51:12
30.9000
0.1420
06:51:12
30.9100
0.2460
06:51:12
30.9100
0.1660
06:51:12
30.9100
0.2440
06:51:12
30.9100
9.2020
06:51:12
30.9100
0.3880
06:51:12
30.9100
0.2810
06:51:12
30.9100
0.1710
06:51:12
30.9200
0.2700
06:51:36
30.9200
0.2700
06:51:36
30.9200
4.5000
06:51:36
30.9200
71.5120
06:51:36
30.9000
0.2450
06:51:41
30.9000
0.2450
06:51:41
30.9000
0.2450
06:51:41
30.9100
0.4710
06:51:42
30.9300
9.6510
06:51:42
30.9200
2.5100
06:51:42
30.9300
15.3450
06:51:42
30.9400
9.5190
06:51:42
30.9400
2.9750
06:51:42
30.9500
2.9950
06:51:42
30.9600
0.1660
06:51:42
30.9600
0.2440
06:51:42
30.9700
0.2090
06:51:42
30.9700
0.2460
06:51:42
30.9700
4.5000
06:51:42
30.9700
0.2430
06:51:42
30.9700
0.1660
06:51:42
30.9700
1.2310
06:51:42
30.9600
0.3050
06:51:42
30.9600
14.0000
06:51:42
30.9600
15.9740
06:51:42
30.9500
10.0260
06:51:42
30.9500
4.5000
06:51:42
30.9500
35.5000
06:51:42
30.9500
2.3560
06:51:42
30.9300
0.5630
06:51:43
30.9200
0.2840
06:51:47
30.9200
0.6160
06:51:47
30.9200
0.3320
06:51:47
30.9200
0.6150
06:51:47
30.9200
0.8550
06:51:49
30.9300
1.9570
06:51:49
30.9300
10.6220
06:51:49
30.9200
0.5240
06:51:54
30.9300
12.5790
06:51:55
30.9300
3.6620
06:51:55
30.9200
1.0200
06:51:55
30.9200
1.0200
06:51:55
30.9200
1.0210
06:51:55
30.9100
1.9650
06:52:03
30.9100
2.2900
06:52:03
30.9100
0.2450
06:52:03
30.9300
0.5630
06:52:05
30.9300
0.5630
06:52:05
30.9300
0.5630
06:52:05
30.9300
1.0000
06:52:05
30.9400
0.6680
06:52:05
30.9400
15.3800
06:52:05
30.9400
24.9310
06:52:05
30.9300
1.0000
06:52:05
30.9400
1.6570
06:52:09
30.9400
1.3690
06:52:09
30.9500
1.6570
06:52:09
30.9700
1.4370
06:52:10
30.9700
25.6300
06:52:10
30.9700
48.8920
06:52:10
30.9600
0.6540
06:52:10
30.9600
0.3910
06:52:11
30.9600
0.3920
06:52:11
30.9600
1.2130
06:52:11
30.9600
0.3990
06:52:11
30.9600
1.4510
06:52:11
30.9500
1.4510
06:52:11
30.9600
0.3910
06:52:16
30.9600
0.5630
06:52:18
30.9600
14.0000
06:52:18
30.9500
0.5630
06:52:18
30.9500
0.8070
06:52:18
30.9500
0.8070
06:52:18
30.9500
0.8220
06:52:18
30.9500
0.0500
06:52:18
30.9500
0.2430
06:52:18
30.9400
1.1150
06:52:18
30.9400
46.9740
06:52:24
30.9400
20.0000
06:52:24
30.9400
26.6600
06:52:24
30.9400
34.1010
06:52:24
30.9400
1.0830
06:52:24

Login to View your open Positions

Login Now