English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.41
Open
8.28600000
Low
8.19200000
High
8.51200000
Vol
1,382,166
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.06
1.1300
10.23
9.06
1.5000
13.58
9.05
1.4200
12.86
9.05
26.6500
241.26
9.05
13.4400
121.66
9.05
285.8400
2,586.85
9.05
1.1300
10.23
9.04
14.9200
134.91
9.04
21.5100
194.45
9.04
3,088.6800
27,915.49
9.04
6.2000
56.03
9.04
0.5600
5.06
9.04
25.7000
232.20
9.03
0.8100
7.32
9.03
1.9400
17.52
9.03
1.0000
9.03
9.03
1.1000
9.93
9.03
111.7500
1,009.10
9.03
110.9600
1,001.86
9.03
6.6300
59.86
9.03
11.4400
103.27
9.03
8.3500
75.37
9.03
1.6900
15.25
9.02
2.8500
25.71
9.02
39.0200
351.96
9.02
1.1200
10.10
9.02
0.7300
6.58
9.02
1.2500
11.27
9.01
1.5700
14.15
9.01
24.0000
216.24
9.01
8.4600
76.22
9.01
8.1800
73.69
9.01
4.6900
42.24
9.00
1.4300
12.88
9.00
3.5300
31.78
9.00
13.0400
117.39
9.00
5,738.3900
51,645.51
9.00
66.7800
600.95
9.00
7.8400
70.53
9.00
15.2500
137.17
8.99
6.1700
55.49
8.99
21.4000
192.45
8.99
4.0000
35.96
8.99
724.2100
6,510.65
8.99
1.0600
9.53
8.99
8.6700
77.93
8.99
11.6800
104.96
8.99
2.5300
22.73
8.98
3.4700
31.17
8.98
3.0000
26.95
8.98
48.0700
431.76
8.98
424.2100
3,809.41
8.98
106.1200
952.85
8.98
15.4200
138.43
8.98
118.1700
1,060.69
8.98
13.7900
123.77
8.97
0.5900
5.29
8.97
17.8000
159.70
8.97
0.7200
6.46
8.97
724.7600
6,501.10
8.97
2.4200
21.70
8.97
4.6100
41.33
8.96
22.2300
199.27
8.96
34.9900
313.62
8.96
8.9100
79.84
8.96
145.8700
1,307.00
8.96
0.6700
6.00
8.96
0.7800
6.99
8.96
5.8100
52.04
8.96
1.7200
15.40
8.96
2.6100
23.37
8.95
12.8800
115.30
8.95
247.2100
2,212.53
8.95
24.8600
222.47
8.95
1.7300
15.48
8.95
3.3400
29.88
8.95
7.1900
64.31
8.94
5.8500
52.32
8.94
2.1100
18.87
8.94
47.0600
420.81
8.94
8.7400
78.14
8.94
67.3500
602.11
8.94
2.0000
17.88
8.94
20.5600
183.77
8.94
2.3100
20.64
8.94
6.6900
59.78
8.93
4.2900
38.31
8.93
35.0400
312.91
8.93
11.4400
102.14
8.93
15.7500
140.57
8.92
2.7000
24.09
8.92
7.7200
68.89
8.92
0.8100
7.23
8.92
141.2000
1,259.50
8.92
23.8100
212.36
8.92
52.3900
467.21
8.92
61.7900
550.92
8.92
5.6200
50.10
8.91
16.4600
146.72
8.91
2.0700
18.45
8.91
8.1400
72.54
8.91
181.7400
1,619.30
8.91
0.6700
5.97
8.91
17.0700
152.03
8.90
1.1200
9.97
8.90
16.6400
148.15
8.90
1.7400
15.49
8.90
3,914.3400
34,837.63
8.90
11.3500
101.00
8.90
8.2500
73.41
8.90
36.3300
323.23
8.90
12.3900
110.22
8.90
0.6600
5.87
8.89
8.2900
73.71
8.89
1.0000
8.89
8.89
17.6000
156.46
8.89
315.1300
2,800.88
8.89
2.1000
18.66
8.89
0.7000
6.22
8.89
2.1100
18.75
8.88
8.7400
77.64
8.88
604.6100
5,369.54
8.88
955.2300
8,482.44
8.88
44.6300
396.27
8.88
14.9100
132.37
8.88
3.5500
31.51
8.88
0.5900
5.24
8.87
20.6900
183.60
8.87
162.7400
1,443.50
8.87
372.1700
3,300.78
8.87
21.5800
191.35
8.87
2.5400
22.52
8.87
26.6800
236.52
8.86
11.2700
99.90
8.86
1.3100
11.61
8.86
9.2400
81.88
8.86
1,895.7600
16,796.43
8.86
2.4900
22.06
8.86
1.9200
17.00
8.85
11.4400
101.29
8.85
0.6000
5.31
8.85
0.9300
8.23
8.85
1.9300
17.08
8.85
1,283.6800
11,360.57
8.85
18.5300
163.97
8.85
0.7100
6.28
8.85
0.6600
5.84
8.85
16.4900
145.85
8.84
1.9900
17.60
8.84
0.6000
5.30
8.84
15.4800
136.84
8.84
4.6100
40.75
8.84
5.4600
48.24
8.83
11.3500
100.27
8.83
3.1900
28.18
8.83
1.2400
10.95
8.83
11.5800
102.26
8.83
28.3500
250.33
8.83
38.9900
344.24
8.83
1.6000
14.12
8.83
1.8900
16.68
8.83
11.6300
102.65
8.83
9.7500
86.04
8.82
2.1200
18.71
8.82
9.6000
84.70
8.82
5.7200
50.46
8.82
11.4800
101.27
8.82
75.9400
669.79
8.82
2.4400
21.52
8.82
1.9400
17.10
8.81
1.8000
15.86
8.81
109.8600
968.09
8.81
41.2600
363.54
8.81
431.6700
3,803.01
8.81
123.0900
1,084.30
8.81
7.5600
66.59
8.81
1.0500
9.25
8.81
15.5100
136.57
8.80
11.7100
103.09
8.80
0.8000
7.04
8.80
6.0800
53.52
8.80
12.3900
109.04
8.80
503.7600
4,433.09
8.80
13.0000
114.37
8.80
20.0900
176.73
8.80
12.5400
110.30
8.80
120.3700
1,058.65
8.79
3.1500
27.69
8.79
24.2000
212.72
8.79
156.0000
1,371.08
8.79
38.9200
341.99
8.79
61.9000
543.79
8.78
151.0700
1,327.00
8.78
12.4000
108.88
8.78
347.5000
3,051.05
8.78
0.9300
8.16
8.78
0.8200
7.20
8.78
13.1200
115.15
8.78
1.2500
10.97
8.78
2.8600
25.10
8.77
4.1200
36.15
8.77
11.8400
103.84
8.77
11.9900
105.13
8.77
34.0200
298.22
8.77
14.5000
127.09
8.76
2.1400
18.75
8.76
7.4800
65.55
8.76
18.1700
159.19
8.76
76.8100
672.86
8.76
1.5000
13.14
8.76
11.4400
100.17
8.76
15.3900
134.74
8.75
13.9700
122.28
8.75
0.6600
5.78
8.75
205.4100
1,797.34
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
2.4100
21.07
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
326.1300
2,850.38
8.74
38.5800
337.07
8.74
2.9100
25.42
8.73
13.8900
121.32
8.73
11.4400
99.89
8.73
105.3000
919.27
8.73
16.2200
141.58
8.73
11.1000
96.88
8.73
0.7400
6.46
8.73
3.5100
30.63
8.73
13.8200
120.58
8.72
3.4700
30.27
8.72
3.5900
31.31
8.72
94.4900
823.95
8.72
33.0100
287.81
8.72
29.5000
257.15
8.72
4.3300
37.74
8.72
11.9400
104.06
8.71
8.9900
78.34
8.71
4.6100
40.17
8.71
0.6700
5.84
8.71
19.1300
166.62
8.71
70.9200
617.64
8.71
30.0800
261.94
8.71
2.3100
20.11
8.71
1,051.8100
9,156.01
8.70
1.3100
11.40
8.70
20.5300
178.67
8.70
0.8200
7.14
8.70
2.5300
22.01
8.70
5,279.9100
45,935.22
8.70
1.5000
13.05
8.70
3.2200
28.01
8.70
0.6500
5.65
8.69
46.8100
406.97
8.69
10.6900
92.91
8.69
4.7700
41.45
8.69
14.3600
124.77
8.69
1.1000
9.56
8.69
1.0000
8.69
8.69
177.2400
1,539.33
8.68
21.3300
185.23
8.68
11.7400
101.94
8.68
16.2600
141.14
8.68
10.1300
87.91
8.68
305.9300
2,654.55
8.68
4.1000
35.57
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
2.7000
23.41
8.67
8.7500
75.87
8.67
65.8600
571.01
8.67
113.4700
983.67
8.67
6.0000
52.00
8.67
31.0000
268.65
8.66
11.6200
100.65
8.66
8.5000
73.62
8.66
129.4900
1,121.38
8.66
2.6500
22.94
8.66
1.7500
15.15
8.65
16.4200
142.08
8.65
84.6100
731.88
8.65
2.5500
22.05
8.65
268.6800
2,323.54
8.65
183.4000
1,585.86
8.65
12.7200
109.98
8.65
1.8100
15.65
8.64
0.8200
7.09
8.64
1.2500
10.80
8.64
44.8700
387.68
8.64
647.4900
5,593.67
8.64
12.0200
103.83
8.64
1.5500
13.39
8.64
14.6500
126.52
8.63
0.9500
8.20
8.63
8.6700
74.85
8.63
5.7500
49.63
8.63
6.5800
56.79
8.63
56.2000
485.01
8.63
4.6100
39.78
8.63
23.1400
199.65
8.63
19.9100
171.74
8.63
3.6800
31.74
8.62
2.0900
18.02
8.62
1.1800
10.18
8.62
12.7200
109.67
8.62
12.8200
110.51
8.62
34.9900
301.58
8.62
10.1200
87.21
8.62
63.3300
545.71
8.62
3.7200
32.05
8.62
16.6300
143.27
8.61
100.0800
861.99
8.61
12.1100
104.29
8.61
8.1300
70.00
8.61
59.4300
511.63
8.61
0.6400
5.51
8.61
10.6200
91.41
8.61
20.6600
177.80
8.61
11.3500
97.67
8.60
1.9900
17.12
8.60
8.0400
69.17
8.60
10.6100
91.27
8.60
20.0000
172.02
8.60
405.3600
3,486.10
8.60
8.4000
72.23
8.60
21.3600
183.65
8.60
12.3400
106.07
8.60
1.9900
17.10
8.59
30.3600
260.85
8.59
13.9500
119.84
8.59
842.6200
7,238.11
8.59
11.4400
98.25
8.59
1.8100
15.54
8.59
4.6100
39.58
8.58
68.0400
584.06
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
0.8400
7.21
8.58
699.7600
6,003.94
8.58
68.6800
589.21
8.58
29.4000
252.16
8.58
3.7100
31.82
8.58
0.5900
5.06
8.57
1.0400
8.92
8.57
12.0200
103.04
8.57
8.4400
72.34
8.57
21.1000
180.83
8.57
33.2300
284.75
8.57
17.5400
150.28
8.57
6.0700
52.00
8.57
201.6300
1,726.96
8.56
0.9600
8.22
8.56
2.3300
19.95
8.56
5.9000
50.51
8.56
14.8600
127.20
8.56
2.1600
18.49
8.56
7.2100
61.70
8.56
5.9200
50.66
8.56
33.7600
288.82
8.55
13.2600
113.43
8.55
0.9500
8.12
8.55
12.4100
106.12
8.55
20.1000
171.86
8.55
1.7400
14.88
8.55
4.3300
37.01
8.55
1.3800
11.79
8.55
10.8700
92.90
8.55
1.5500
13.24
8.54
19.7100
168.40
8.54
3.6000
30.75
8.54
1.4700
12.56
8.54
173.7500
1,484.00
8.54
7.1700
61.23
8.54
0.6700
5.72
8.54
2.0800
17.76
8.54
1.8200
15.53
8.53
19.4900
166.33
8.53
9.6300
82.17
8.53
52.7500
450.06
8.53
3.7100
31.65
8.53
15.0900
128.72
8.53
0.8900
7.59
8.53
4.5500
38.80
8.53
2.3500
20.04
8.53
0.8900
7.59
8.52
7.1800
61.20
8.52
3.2500
27.70
8.52
9.5200
81.12
8.52
238.7600
2,034.24
8.52
3.4700
29.56
8.52
18.4400
157.05
8.52
29.3100
249.60
8.52
0.6600
5.62
8.51
2.3800
20.26
8.51
2.6400
22.47
8.51
2.0100
17.11
8.51
508.2800
4,325.46
8.51
0.8900
7.57
8.51
17.4600
148.53
8.51
2.8500
24.24
8.51
1,799.3200
15,303.22
8.50
1.5900
13.52
8.50
174.1000
1,480.37
8.50
47.0000
399.59
8.50
187.1200
1,590.71
8.50
485.2300
4,124.46
8.50
0.9700
8.24
8.50
1,000.9000
8,504.65
8.50
3.8500
32.71
8.50
6.0200
51.14
8.49
23.4700
199.35
8.49
3.8800
32.95
8.49
3.8300
32.52
8.49
13.9800
118.69
8.49
99.1000
841.26
8.49
12.1500
103.13
8.49
45.9800
390.23
8.49
1.6000
13.58
8.49
0.9000
7.64
8.48
15.2700
129.55
8.48
0.6000
5.09
8.48
160.8300
1,364.16
8.48
1.4800
12.55
8.48
481.1300
4,079.98
8.48
0.6100
5.17
8.48
9.1400
77.49
8.48
8.1800
69.34
8.48
9.5000
80.52
8.48
19.0500
161.45
8.47
1.8800
15.93
8.47
3.3000
27.96
8.47
2.6900
22.79
8.47
1.2100
10.25
8.47
12.6500
107.15
8.47
482.1800
4,083.58
8.47
0.6100
5.17
8.47
14.6100
123.70
8.47
37.2200
315.10
8.47
12.7100
107.59
8.46
2.9400
24.88
8.46
1.8700
15.83
8.46
146.8700
1,242.81
8.46
2.9900
25.30
8.46
245.4000
2,076.08
8.46
953.4100
8,064.90
8.46
508.5700
4,301.49
8.46
2.7000
22.83
8.46
1.2000
10.15
8.46
1.2000
10.15
8.45
1.8700
15.81
8.45
13.9600
118.00
8.45
110.9600
937.83
8.45
953.8700
8,061.16
8.45
1.2000
10.14
8.45
109.8300
927.95
8.45
90.8800
767.75
8.45
12.0400
101.70
8.45
44.8400
378.72
8.45
651.4700
5,501.66
8.44
526.9400
4,449.48
8.44
1,061.2800
8,960.39
8.44
51.9700
438.73
8.44
228.1900
1,926.15
8.44
315.8400
2,665.69
8.44
774.2200
6,533.64
8.44
379.6700
3,203.66
8.44
646.6100
5,455.45
8.44
77.1400
650.75
8.44
1,241.7500
10,474.16
8.43
123.1000
1,038.23
8.43
682.5900
5,756.28
8.43
289.7900
2,443.51
8.43
472.1800
3,980.95
8.43
586.4400
4,943.69
8.43
696.0900
5,867.34
8.43
86.5700
729.61
8.43
1,001.6900
8,441.24
8.43
362.8700
3,057.54
8.43
88.3700
744.52
8.42
103.3800
870.87
8.42
1,549.9400
13,055.14
8.42
1,536.7800
12,942.76
8.42
726.4700
6,117.60
8.42
186.6100
1,571.26
8.42
1,211.6000
10,200.46
8.42
1,198.1000
10,085.61
8.42
337.5300
2,840.99
8.42
240.3300
2,022.62
8.42
2,439.9300
20,532.01
8.41
1,345.7200
11,322.89
8.41
1,149.3900
9,669.82
8.41
447.5400
3,764.71
8.41
973.8900
8,191.39
8.41
1,058.4500
8,901.56
8.41
1,361.4400
11,448.35
8.41
415.1000
3,490.16
8.41
368.9500
3,101.76
8.41
298.4200
2,508.52
8.41
252.1500
2,119.32
8.41
8.40
107.3400
902.09
8.40
487.4000
4,095.62
8.40
916.5900
7,701.19
8.40
1,173.3600
9,857.40
8.40
369.4600
3,103.46
8.40
643.7300
5,406.69
8.40
512.2600
4,301.96
8.40
650.6900
5,463.84
8.40
1,118.4300
9,390.34
8.40
2,278.0800
19,124.48
8.39
574.1700
4,819.58
8.39
213.2000
1,789.39
8.39
738.6500
6,198.75
8.39
1,472.6300
12,356.84
8.39
1,055.4800
8,855.48
8.39
603.3600
5,061.59
8.39
511.5700
4,291.05
8.39
1,155.5300
9,691.43
8.39
289.6900
2,429.34
8.39
647.8400
5,432.14
8.38
529.6200
4,440.33
8.38
1,294.5900
10,852.55
8.38
229.9900
1,927.78
8.38
353.3900
2,961.76
8.38
929.6500
7,790.47
8.38
1,481.0100
12,409.38
8.38
126.1600
1,056.97
8.38
12.6400
105.89
8.38
70.4400
590.01
8.38
2.6000
21.78
8.37
570.6600
4,778.71
8.37
715.0400
5,987.03
8.37
1,225.9000
10,263.23
8.37
11.9100
99.70
8.37
8.7700
73.40
8.37
476.0400
3,983.98
8.37
722.5100
6,045.96
8.37
288.2000
2,411.37
8.37
627.5700
5,250.25
8.37
1,290.4500
10,794.61
8.36
108.5700
908.08
8.36
159.5000
1,333.90
8.36
5.3200
44.49
8.36
291.4300
2,436.65
8.36
495.9900
4,146.48
8.36
714.4500
5,972.09
8.36
962.6700
8,046.00
8.36
0.6000
5.01
8.36
3.1000
25.90
8.36
2.9600
24.73
8.35
132.9700
1,110.83
8.35
40.9200
341.80
8.35
5.2200
43.60
8.35
1,428.2500
11,927.32
8.35
24.3900
203.66
8.35
1.2000
10.02
8.35
4.3500
36.31
8.35
123.1800
1,028.18
8.35
267.8600
2,235.56
8.35
4.8300
40.31
8.34
2.1100
17.61
8.34
0.6100
5.09
8.34
598.0400
4,988.85
8.34
7.2900
60.81
8.34
8.4200
70.22
8.34
31.8600
265.68
8.34
9.5000
79.21
8.34
3.4200
28.51
8.34
131.9400
1,099.85
8.34
21.2100
176.79
8.33
489.4100
4,078.74
8.33
6.2400
52.00
8.33
53.7500
447.85
8.33
155.0800
1,291.97
8.33
32.6600
272.06
8.33
8.8100
73.38
8.33
2.1900
18.24
8.33
116.0300
966.18
8.33
128.5100
1,069.97
8.33
18.8300
156.76
8.32
0.9100
7.57
8.32
16.9000
140.66
8.32
4.1900
34.87
8.32
120.7700
1,004.93
8.32
106.6600
887.41
8.32
5.0200
41.76
8.32
1,005.7100
8,365.50
8.32
121.8400
1,013.22
8.32
0.6700
5.57
8.31
5.3300
44.31
8.31
0.9000
7.48
8.31
129.7600
1,078.44
8.31
939.8200
7,809.90
8.31
4.6800
38.89
8.31
12.3400
102.52
8.31
6.0200
50.01
8.31
286.9600
2,383.49
8.30
3.0100
25.00
8.30
28.2400
234.48
8.30
52.0100
431.79
8.30
1.6700
13.86
8.30
880.2000
7,305.66
8.30
1.4200
11.78
8.30
9.4200
78.16
8.30
2.6400
21.90
8.30
118.4100
982.21
8.29
57.7000
478.51
8.29
7.3500
60.95
8.29
8.4400
69.98
8.29
8.7100
72.21
8.29
118.4100
981.50
8.29
2.6500
21.96
8.29
11.4400
94.78
8.28
48.2200
399.45
8.28
4.0900
33.88
8.28
1.1000
9.11
8.28
13.7400
113.77
8.28
11.7500
97.25
8.28
1,040.7600
8,613.33
8.28
3.7300
30.87
8.27
11.4700
94.88
8.27
5.7600
47.64
8.27
10.7300
88.73
8.27
10.8300
89.54
8.27
2.2200
18.35
8.27
0.6200
5.12
8.27
0.6700
5.54
8.26
4.8700
40.25
8.26
12.0600
99.64
8.26
2.8900
23.87
8.26
9.1200
75.33
8.26
4.0300
33.28
8.26
12.7900
105.61
8.26
64.9300
536.06
8.26
0.8900
7.35
8.25
1.2500
10.32
8.25
6.0800
50.17
8.25
1.7700
14.60
8.25
126.1900
1,041.07
8.25
3.0100
24.83
8.25
17.2200
142.03
8.25
160.2300
1,321.42
8.25
14.0000
115.44
8.24
0.8300
6.84
8.24
1.4100
11.62
8.24
1.8200
15.00
8.24
63.6700
524.64
8.24
11.4400
94.25
8.24
1.8200
14.99
8.24
435.3200
3,585.73
8.23
1.8700
15.40
8.23
0.6100
5.02
8.23
63.0100
518.64
8.23
602.4200
4,957.92
8.23
13.3400
109.77
8.23
3.0300
24.92
8.22
2.8400
23.36
8.22
3.3700
27.71
8.22
2.0400
16.77
8.22
469.2200
3,856.99
8.22
1.4300
11.75
8.22
122.5100
1,006.54
8.22
1.0000
8.22
8.21
6.0800
49.92
8.21
1,006.5600
8,263.86
8.21
11.5600
94.90
8.21
1,012.7500
8,312.65
8.21
4.6100
37.83
8.21
6.9300
56.87
8.21
11.7100
96.08
8.20
1.1000
9.02
8.20
4.3700
35.84
8.20
479.8800
3,935.02
8.20
1.3300
10.90
8.20
6.0900
49.93
8.20
2.6700
21.89
8.19
11.4400
93.74
8.19
9.1500
74.96
8.19
10.7300
87.89
8.19
1,362.5500
11,159.28
8.19
160.2300
1,312.12
8.19
6.1000
49.95
8.19
0.7300
5.98
8.19
5.2300
42.81
8.19
45.9800
376.35
8.18
38.3000
313.45
8.18
200.8100
1,642.63
8.18
1.8600
15.21
8.18
60.7700
496.92
8.18
5.9100
48.31
8.17
6.2600
51.17
8.17
15.0700
123.15
8.17
18.2200
148.88
8.17
445.7300
3,641.61
8.17
5.3300
43.54
8.17
40.5200
330.97
8.17
2.1000
17.15
8.17
1.7800
14.54
8.17
5.4300
44.34
8.16
446.7800
3,647.51
8.16
2.8500
23.26
8.16
55.1600
450.11
8.16
443.6100
3,618.97
8.16
10.1000
82.37
8.15
4.2700
34.81
8.15
1.5500
12.64
8.15
37.2400
303.54
8.15
125.8500
1,025.68
8.15
353.9800
2,884.58
8.15
160.1200
1,304.66
8.15
11.6400
94.82
8.15
26.6000
216.66
8.14
6.8100
55.46
8.14
0.9600
7.82
8.14
204.0800
1,661.21
8.14
18.1800
147.95
8.14
24.1200
196.22
8.13
1.2400
10.09
8.13
40.0600
325.81
8.13
1.7000
13.82
8.13
2.4500
19.92
8.13
777.8400
6,323.84
8.13
0.6400
5.20
8.13
32.4200
263.48
8.13
12.3100
100.03
8.13
24.7700
201.26
8.12
4.6100
37.45
8.12
1,137.3900
9,235.61
8.12
304.2700
2,470.37
8.12
1,000.8300
8,124.74
8.12
10.8900
88.39
8.12
12.3500
100.22
8.11
20.6700
167.72
8.11
2.0700
16.79
8.11
8.3500
67.73
8.11
12.1400
98.46
8.11
4.9300
39.98
8.11
5.5900
45.32
8.11
63.8000
517.10
8.10
18.4000
149.11
8.10
11.4400
92.70
8.10
1.2300
9.97
8.10
5.0000
40.51
8.10
1,816.6700
14,715.03
8.10
1.0000
8.10
8.10
12.3500
100.01
8.10
59.3000
480.09
8.09
1.1000
8.90
8.09
0.6700
5.42
8.09
13.7400
111.17
8.09
11.0600
89.48
8.09
2.9100
23.54
8.09
50.3900
407.55
8.09
61.3900
496.46
8.09
1.9100
15.44
8.09
0.6300
5.09
8.08
227.5700
1,839.68
8.08
1.1100
8.97
8.08
16.0500
129.70
8.08
61.3800
495.95
8.08
61.8800
499.93
8.08
20.7600
167.70
8.08
87.6800
708.19
8.08
1.3100
10.58
8.08
41.7700
337.29
8.07
160.2300
1,293.22
8.07
97.1000
783.60
8.07
1.8200
14.69
8.07
0.6700
5.40
8.07
58.4200
471.22
8.06
0.6400
5.16
8.06
25.6200
206.55
8.06
3.1400
25.31
8.06
8.8800
71.57
8.06
21.4700
173.03
8.06
11.5600
93.14
8.05
42.8200
344.79
8.05
1.2400
9.98
8.05
614.8600
4,949.62
8.05
17.3400
139.55
8.05
1.5000
12.07
8.04
25.7800
207.35
8.04
4.4700
35.95
8.04
4.9700
39.96
8.04
1,247.3600
10,028.77
8.04
24.3300
195.59
8.04
1.9200
15.43
8.04
0.8100
6.51
8.04
158.9800
1,277.56
8.03
666.0800
5,350.62
8.03
54.6200
438.65
8.03
1,525.3100
12,248.24
8.03
1.4900
11.96
8.03
0.6600
5.30
8.03
2.7500
22.07
8.03
79.5800
638.63
8.02
1.2600
10.11
8.02
6.3000
50.54
8.02
45.9900
368.89
8.02
502.1500
4,027.24
8.02
1.9100
15.31
8.02
92.6000
742.28
8.02
3.8100
30.54
8.01
26.3900
211.49
8.01
284.1600
2,276.97
8.01
1.7100
13.70
8.01
10.0000
80.11
8.01
313.7700
2,513.30
8.01
42.1200
337.30
8.01
15.1000
120.89
8.01
379.0200
3,034.06
8.00
2.7400
21.93
8.00
18.4900
147.94
8.00
6,419.7500
51,358.00
8.00
35.0000
279.97
8.00
13.7600
110.05
8.00
4.6100
36.87
8.00
23.3000
186.28
7.99
0.8300
6.64
7.99
682.5100
5,454.62
7.99
3.4900
27.89
7.99
119.4200
954.17
7.99
62.6100
500.19
7.99
62.5900
499.97
7.99
41.5000
331.42
7.99
0.6700
5.35
7.98
1.8200
14.53
7.98
48.3500
385.98
7.98
0.6600
5.27
7.98
168.3500
1,343.43
7.98
1.0000
7.98
7.98
2.4500
19.54
7.97
4.2800
34.13
7.97
2.9400
23.44
7.97
1.5700
12.52
7.97
12.9400
103.14
7.97
24.2100
192.95
7.97
67.0700
534.41
7.97
1.7400
13.86
7.97
2.0600
16.41
7.96
42.6300
339.51
7.96
6.0700
48.34
7.96
100.0000
796.20
7.96
196.7900
1,566.45
7.96
2.7500
21.88
7.96
4.1900
33.34
7.96
4.6100
36.67
7.95
160.2300
1,274.47
7.95
1.3300
10.58
7.95
137.5800
1,093.76
7.95
32.6100
259.18
7.95
1.0300
8.19
7.95
3.1200
24.79
7.94
1.2700
10.09
7.94
4.6800
37.17
7.94
6.2200
49.39
7.94
8.5700
68.04
7.94
0.7900
6.27
7.94
1.4600
11.59
7.94
3.4900
27.69
7.93
1.4700
11.66
7.93
2.8200
22.37
7.93
23.4300
185.82
7.93
14.3700
113.95
7.93
3.4000
26.96
7.93
1.5000
11.89
7.93
11.4400
90.67
7.93
6.3600
50.40
7.92
23.2500
184.23
7.92
11,228.8300
88,954.79
7.92
78.7400
623.62
7.92
3.4500
27.32
7.92
3.3500
26.52
7.92
6.9800
55.25
7.91
70.3200
556.51
7.91
16.4500
130.17
7.91
12.1800
96.34
7.91
2.7700
21.91
7.91
45.8700
362.60
7.90
77.6600
613.82
7.90
1.4900
11.77
7.90
9.5800
75.69
7.90
1,079.2600
8,526.15
7.90
0.9000
7.11
7.90
13.0600
103.15
7.90
3.9600
31.27
7.90
1.1000
8.69
7.90
174.0700
1,374.28
7.89
47.9300
378.36
7.89
6.5000
51.30
7.89
28.6000
225.68
7.89
36.7500
289.96
7.89
29.1900
230.25
7.89
122.2300
964.03
7.89
347.9400
2,743.85
7.88
12.4800
98.37
7.88
7.1500
56.34
7.88
4.3300
34.11
7.88
61.5100
484.51
7.88
35.5500
279.99
7.88
11.8500
93.32
7.87
43.8100
344.92
7.87
2.1800
17.16
7.87
16.4900
129.78
7.87
0.6700
5.27
7.87
0.8100
6.37
7.87
4.0400
31.78
7.87
37.7900
297.26
7.86
4.8000
37.75
7.86
6.0800
47.81
7.86
3.4200
26.89
7.86
39.0600
307.01
7.86
22.2800
175.08
7.86
0.7400
5.81
7.86
11.3900
89.48
7.86
18.2300
143.20
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
1,362.7900
10,697.90
7.85
8.9500
70.25
7.85
1.9600
15.38
7.85
8.5600
67.15
7.84
10.0000
78.44
7.84
1.6900
13.25
7.84
11.4400
89.68
7.84
160.2300
1,255.56
7.83
2.6800
20.99
7.83
41.6800
326.44
7.83
1.2700
9.95
7.83
95.5100
747.84
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
7.3700
57.68
7.83
2.2300
17.45
7.82
0.9600
7.51
7.82
152.3500
1,191.53
7.82
650.3400
5,085.66
7.82
0.6700
5.24
7.82
12.4900
97.63
7.82
14.1900
110.91
7.82
1.8200
14.22
7.81
3.4200
26.72
7.81
0.6400
5.00
7.81
100.0000
781.10
7.81
111.9800
874.56
7.81
505.0000
3,943.55
7.81
94.1100
734.81
7.81
1.7900
13.97
7.80
9.5300
74.36
7.80
39.9200
311.46
7.80
250.0000
1,950.25
7.80
6,443.1200
50,256.34
7.80
2.9400
22.93
7.80
12.6300
98.48
7.80
1.6000
12.47
7.80
77.8200
606.61
7.79
3.5500
27.67
7.79
612.0300
4,767.71
7.79
233.1600
1,816.08
7.79
68.0500
529.97
7.79
15.7100
122.33
7.79
5.9000
45.94
7.79
0.9100
7.08
7.78
20.0000
155.68
7.78
75.8800
590.35
7.78
6.0800
47.30
7.78
162.4000
1,263.15
7.78
90.5100
703.90
7.78
682.2300
5,305.02
7.77
11.4400
88.93
7.77
17.1400
133.23
7.77
0.8100
6.29
7.77
23.1600
179.95
7.77
3.5600
27.65
7.77
1.0000
7.77
7.76
22.8600
177.39
7.76
18.5700
144.08
7.76
3.2000
24.82
7.75
0.7400
5.74
7.75
13.3400
103.41
7.75
1.0700
8.29
7.75
107.9400
836.54
7.75
36.9400
286.25
7.75
1.5000
11.62
7.75
1.1000
8.52
7.75
28.1200
217.79
7.74
49.4300
382.79
7.74
2.3300
18.04
7.74
37.9000
293.35
7.74
16.4000
126.92
7.74
6.0800
47.04
7.73
9.3100
72.00
7.73
6.2200
48.10
7.73
34.3400
265.48
7.73
6.5100
50.32
7.73
5.4400
42.04
7.73
4.5700
35.31
7.73
2.8600
22.09
7.72
2.1000
16.22
7.72
6.8200
52.65
Recent Trades
Price
Size
Time
8.4100
0.8700
11:16:51
8.4110
3.5000
11:16:57
8.4100
0.6100
11:16:58
8.4100
13.0000
11:16:58
8.4090
0.4100
11:16:58
8.4090
0.6600
11:16:58
8.4090
0.6000
11:16:58
8.4090
0.9000
11:16:58
8.4090
27.4200
11:16:58
8.4090
22.0800
11:16:58
8.4090
32.4100
11:16:58
8.4090
56.0000
11:16:58
8.4090
37.3700
11:16:58
8.4080
10.1200
11:16:59
8.4080
0.6000
11:16:59
8.4080
0.9000
11:16:59
8.4080
0.6100
11:16:59
8.4080
0.6600
11:16:59
8.4080
0.9000
11:16:59
8.4080
0.6600
11:16:59
8.4080
24.2300
11:16:59
8.4080
34.1200
11:16:59
8.4080
71.6100
11:16:59
8.4080
0.6100
11:16:59
8.4070
49.5000
11:16:59
8.4070
35.2100
11:16:59
8.4070
0.6000
11:16:59
8.4070
0.6100
11:16:59
8.4070
0.9000
11:16:59
8.4070
28.4400
11:16:59
8.4070
0.6600
11:16:59
8.4070
40.8000
11:16:59
8.4070
23.7900
11:16:59
8.4070
80.0000
11:16:59
8.4060
0.6000
11:16:59
8.4060
0.0600
11:16:59
8.4060
0.8400
11:16:59
8.4060
0.6100
11:16:59
8.4060
0.6600
11:16:59
8.4060
17.0000
11:16:59
8.4060
20.1000
11:16:59
8.4060
0.0300
11:16:59
8.4060
20.0700
11:16:59
8.4060
23.6000
11:16:59
8.4060
23.9800
11:16:59
8.4060
20.1300
11:16:59
8.4060
5.3900
11:16:59
8.4050
0.6100
11:16:59
8.4050
0.6600
11:16:59
8.4050
4.1100
11:16:59
8.4050
20.0900
11:16:59
8.4050
10.0000
11:17:05
8.4050
53.3000
11:17:05
8.4050
13.8000
11:17:05
8.4050
0.6100
11:17:05
8.4060
0.6100
11:17:06
8.4070
3.5800
11:17:09
8.4060
0.6100
11:17:22
8.4060
2.3700
11:17:22
8.4070
4.1900
11:17:27
8.4070
0.6100
11:17:33
8.4070
0.6600
11:17:33
8.4070
6.9100
11:17:33
8.4070
3.0900
11:17:40
8.4070
0.6700
11:17:40
8.4070
3.5000
11:17:52
8.4070
0.6100
11:17:56
8.4070
0.6100
11:17:56
8.4070
1.0000
11:17:56
8.4070
9.8700
11:17:57
8.4070
36.2300
11:17:57
8.4070
43.6700
11:17:57
8.4070
5.8300
11:17:57
8.4070
0.4200
11:17:57
8.4070
12.5800
11:17:57
8.4070
0.8000
11:18:02
8.4070
10.0000
11:18:02
8.4070
13.7400
11:18:02
8.4070
0.6100
11:18:02
8.4080
0.6100
11:18:05
8.4080
0.6600
11:18:05
8.4080
1.0000
11:18:05
8.4080
1.7100
11:18:05
8.4070
10.2600
11:18:08
8.4060
0.6100
11:18:08
8.4060
49.5000
11:18:08
8.4060
0.6000
11:18:08
8.4060
0.9000
11:18:08
8.4050
0.6100
11:18:08
8.4050
0.6600
11:18:08
8.4050
0.6100
11:18:08
8.4050
6.1900
11:18:14
8.4050
1.2200
11:18:14
8.4050
49.5000
11:18:14
8.4050
0.6000
11:18:14
8.4050
13.0000
11:18:14
8.4050
36.5000
11:18:14
8.4050
43.6700
11:18:14
8.4060
0.7800
11:18:19
8.4050
0.6100
11:18:20