English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1459
Open
0.14680000
Low
0.14190000
High
0.15690000
Vol
3,764,146
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.84
21.2000
17.74
0.83
23.9000
19.91
0.83
232.8000
193.69
0.83
709.4000
588.80
0.83
25.6000
21.22
0.82
6.6000
5.40
0.82
50.7000
41.42
0.82
89.2000
72.70
0.81
31.8000
25.76
0.81
21.2000
17.11
0.80
77.5000
62.23
0.80
18.5000
14.82
0.80
966.7000
773.36
0.79
166.2000
131.30
0.79
4,832.3000
3,807.85
0.79
700.7000
550.05
0.78
2,427.2000
1,893.22
0.78
21.2000
16.49
0.78
62.5000
48.44
0.77
3,078.7000
2,379.84
0.77
117.2000
90.24
0.77
22.7000
17.39
0.76
20.5000
15.54
0.76
747.1000
564.81
0.76
13.9000
10.49
0.75
8.5000
6.41
0.75
11.2000
8.41
0.75
3,752.1000
2,814.08
0.75
23.8000
17.80
0.74
121.1000
90.10
0.74
204.3000
151.79
0.74
20.7000
15.32
0.73
45.5000
33.40
0.73
762.8000
556.84
0.73
11.0000
8.00
0.72
196.1000
141.98
0.72
52.9000
38.09
0.72
3,003.4000
2,147.43
0.71
3.1000
2.21
0.71
414.6000
294.78
0.71
19.6000
13.92
0.71
9.3000
6.56
0.70
51.0000
35.75
0.70
625.9000
438.13
0.70
19.4000
13.56
0.70
21.2000
14.80
0.70
9.2000
6.41
0.69
92.2000
63.71
0.69
137.1000
94.60
0.69
9.5000
6.55
0.69
120.6000
82.97
0.69
72.5000
49.74
0.68
50.0000
34.05
0.68
1,064.0000
723.52
0.68
555.9000
377.46
0.68
352.4000
237.87
0.67
21.2000
14.27
0.67
763.7000
511.68
0.67
24.2000
16.12
0.66
245.2000
161.83
0.66
9.5000
6.26
0.65
36.9000
23.99
0.65
21.2000
13.76
0.64
161.5000
104.01
0.64
76.2000
49.00
0.64
248.3000
158.91
0.64
9.4000
6.00
0.64
476.7000
303.66
0.64
9.2000
5.85
0.63
9.5000
5.98
0.63
21.2000
13.27
0.62
16.0000
9.98
0.61
1,609.5000
986.62
0.61
33.3000
20.31
0.61
9.2000
5.58
0.60
21.2000
12.80
0.60
501.7000
301.02
0.60
9.5000
5.69
0.60
68.9000
41.06
0.60
17.0000
10.12
0.59
46.5000
27.62
0.59
10.0000
5.92
0.59
431.8000
254.76
0.59
19.5000
11.49
0.59
79.6000
46.80
0.58
21.2000
12.34
0.58
13.7000
7.96
0.58
4,150.0000
2,407.00
0.57
360.3000
206.81
0.57
8.8000
5.03
0.57
50.0000
28.55
0.57
134.4000
76.61
0.56
71.4000
40.13
0.56
21.2000
11.89
0.56
172.1000
96.38
0.56
374.0000
207.57
0.55
1,540.4000
847.22
0.55
10.3000
5.62
0.54
21.2000
11.47
0.54
132.3000
71.44
0.54
37.1000
19.96
0.54
240.2000
128.99
0.54
37.3000
19.99
0.53
76.5000
40.70
0.53
454.6000
240.94
0.53
10.6000
5.60
0.52
6,546.6000
3,423.87
0.52
21.2000
11.07
0.52
667.9000
347.31
0.52
34.9000
17.97
0.51
174.4000
89.29
0.51
11.0000
5.62
0.51
75.0000
38.25
0.51
602.9000
305.67
0.50
277.8000
139.93
0.50
21.2000
10.66
0.50
21.0000
10.54
0.50
8,639.9000
4,319.95
0.50
99.9000
49.75
0.50
22.4000
11.11
0.50
98.3000
48.66
0.49
421.1000
206.34
0.49
21.2000
10.28
0.48
11,941.8000
5,732.06
0.48
10.6000
5.05
0.47
28.8000
13.62
0.47
149.1000
70.38
0.47
55.0000
25.85
0.47
149.3000
69.87
0.47
2,900.0000
1,351.40
0.47
184.1000
85.61
0.46
10.9000
5.06
0.46
79.6000
36.85
0.46
191.3000
88.00
0.46
464.6000
211.39
0.45
86.6000
39.14
0.45
21.2000
9.56
0.45
4,769.8000
2,146.41
0.45
18.7000
8.36
0.45
277.2000
123.35
0.44
50.7000
22.51
0.44
68.8000
30.48
0.44
150.0000
66.30
0.44
849.5000
373.78
0.44
21.2000
9.22
0.43
130.2000
56.38
0.43
5,814.0000
2,500.02
0.43
125.6000
53.76
0.42
17.1000
7.25
0.42
443.3000
186.19
0.42
50.0000
20.75
0.41
50.0000
20.70
0.41
23.9000
9.81
0.41
425.7000
174.54
0.41
21.2000
8.59
0.40
63.6000
25.69
0.40
3,761.2000
1,504.48
0.40
20.1000
8.02
0.39
500.0000
197.00
0.39
394.6000
153.89
0.39
19.3000
7.51
0.39
143.6000
55.72
0.38
1,324.8000
503.42
0.38
213.8000
80.82
0.38
540.0000
203.04
0.37
28.0000
10.36
0.37
103.6000
38.02
0.36
21.2000
7.70
0.36
66.3000
23.95
0.36
128.9000
46.40
0.36
36,755.8000
13,048.31
0.35
16.0000
5.65
0.35
40,223.9000
14,158.81
0.35
2,708.8000
948.08
0.35
176.0000
61.42
0.35
32.2000
11.21
0.35
332.4000
115.34
0.35
242.1000
83.52
0.34
40.0000
13.78
0.34
14,296.8000
4,918.10
0.34
171.2000
58.72
0.34
8,143.3000
2,785.01
0.34
420.8000
143.07
0.34
21.2000
7.17
0.33
243.4000
80.32
0.33
45.5000
14.97
0.33
251.3000
82.50
0.33
159.3000
52.25
0.33
21.2000
6.91
0.33
23.1000
7.51
0.32
1,530.7000
489.82
0.32
57.0000
18.19
0.32
73.6000
23.41
0.32
203.6000
64.74
0.32
18.0000
5.71
0.32
16.9000
5.33
0.31
93.4000
29.33
0.31
31.4000
9.83
0.31
738.7000
229.88
0.31
17.1000
5.31
0.31
835.7000
259.07
0.31
20,848.7000
6,461.01
0.31
331.1000
102.31
0.31
17.4000
5.32
0.30
21.2000
6.42
0.30
17.7000
5.32
0.30
19,622.8000
5,886.84
0.30
700.1000
209.33
0.30
108.7000
32.20
0.30
17.9000
5.30
0.30
129.3000
38.27
0.30
3,271.8000
965.18
0.29
18.0000
5.28
0.29
21.2000
6.19
0.29
18.2000
5.30
0.29
12,861.5000
3,729.84
0.29
259.3000
75.09
0.29
6,335.3000
1,827.10
0.29
6,944.4000
1,999.99
0.29
18.5000
5.31
0.29
199.9000
57.17
0.29
133.4000
38.10
0.28
30.5000
8.66
0.28
137.9000
38.98
0.28
18.8000
5.31
0.28
21.2000
5.98
0.28
116.2000
32.71
0.28
4,785.3000
1,339.88
0.28
45.1000
12.58
0.28
34.8000
9.70
0.28
1,343.4000
374.27
0.28
19.1000
5.31
0.28
589.1000
163.77
0.28
40,312.9000
11,086.05
0.27
18.6000
5.11
0.27
19.4000
5.31
0.27
23.8000
6.51
0.27
100.0000
27.33
0.27
36.0000
9.84
0.27
34.7000
9.48
0.27
49.8000
13.60
0.27
36.1000
9.84
0.27
1,740.9000
473.52
0.27
36.3000
9.85
0.27
95.4000
25.83
0.27
75.1000
20.31
0.27
36.4000
9.84
0.27
750.9000
202.74
0.27
36.5000
9.84
0.27
36.6000
9.85
0.27
36.7000
9.85
0.27
1,035.6000
277.33
0.27
36.8000
9.83
0.27
25.2000
6.73
0.27
232.7000
62.11
0.27
23,054.9000
6,146.44
0.27
69.6000
18.51
0.27
37.1000
9.85
0.27
25.0000
6.63
0.27
67.6000
17.93
0.27
1,555.8000
412.29
0.26
118.4000
31.36
0.26
37.2000
9.85
0.26
37.2000
9.83
0.26
37.3000
9.83
0.26
137.4000
36.14
0.26
37.5000
9.84
0.26
52.1000
13.65
0.26
37.6000
9.84
0.26
37.7000
9.85
0.26
19.4000
5.06
0.26
37.8000
9.85
0.26
16,388.9000
4,261.11
0.26
1,207.3000
313.29
0.26
54.1000
13.96
0.26
123.7000
31.72
0.26
233.7000
59.71
0.26
769.4000
196.43
0.26
1,541.5000
393.08
0.25
34.1000
8.66
0.25
129.7000
32.93
0.25
274.1000
69.37
0.25
21.2000
5.36
0.25
55.8000
14.01
0.25
21,998.1000
5,499.53
0.25
40.1000
9.98
0.25
878.6000
218.07
0.25
35.0000
8.68
0.25
429.8000
106.16
0.25
1,047.8000
257.86
0.25
618.2000
151.52
0.25
40.7000
9.97
0.24
105.4000
25.55
0.24
35.8000
8.66
0.24
1,375.3000
330.07
0.24
28.3000
6.73
0.24
265.9000
62.75
0.23
8,471.8000
1,974.78
0.23
5,000.0000
1,163.00
0.23
931.0000
214.13
0.23
1,220.8000
280.66
0.23
39.3000
9.00
0.23
22.3000
5.11
0.23
282.2000
64.34
0.23
1,000.0000
225.30
0.23
42.1000
9.47
0.22
71.2000
15.93
0.22
4,046.8000
904.46
0.22
336.3000
74.02
0.22
1,157.9000
254.74
0.22
118.4000
25.99
0.22
2,297.9000
503.01
0.22
27.7000
6.04
0.22
293.8000
63.81
0.22
23,834.3000
5,172.04
0.22
240.0000
51.74
0.22
310.3000
66.71
0.21
334.9000
71.33
0.21
166.1000
35.33
0.21
16,943.6000
3,598.82
0.21
545.0000
115.21
0.21
104.5000
22.08
0.21
2,763.8000
580.40
0.21
15,614.8000
3,263.49
0.21
5,430.1000
1,131.09
0.21
48.1000
9.98
0.21
2,833.1000
580.79
0.20
155.8000
31.39
0.20
2,023.4000
406.70
0.20
20,182.6000
4,036.52
0.20
1,000.0000
199.00
0.20
2,023.4000
400.63
0.20
900.0000
175.77
0.20
3,520.0000
686.40
0.19
171.5000
33.29
0.19
29.0000
5.60
0.19
51.9000
9.99
0.19
1,262.7000
241.18
0.19
362.0000
68.78
0.19
1,000.0000
189.80
0.19
102.3000
19.36
0.19
1,627.8000
307.65
0.19
2,754.8000
520.11
0.19
35.5000
6.67
0.19
30.1000
5.60
0.19
35.5000
6.57
0.19
21,206.8000
3,923.26
0.18
115.7000
21.15
0.18
13,321.3000
2,411.16
0.18
9,745.4000
1,754.17
0.18
1,031.1000
185.39
0.18
41.7000
7.49
0.18
1,000.0000
179.00
0.18
35.5000
6.34
0.18
13,796.0000
2,455.69
0.18
20,195.0000
3,574.52
0.18
46.6000
8.22
0.18
46.8000
8.24
0.18
304.0000
53.47
0.18
556.9000
97.85
0.18
46.9000
8.23
0.18
2,609.9000
456.73
0.17
47.2000
8.24
0.17
5,115.4000
890.59
0.17
10,531.9000
1,832.55
0.17
862.5000
149.99
0.17
1,000.5000
173.89
0.17
97.5000
16.94
0.17
47.4000
8.22
0.17
627.6000
108.57
0.17
47.7000
8.23
0.17
47.8000
8.22
0.17
48.0000
8.23
0.17
310.8000
53.27
0.17
269.5000
46.17
0.17
48.1000
8.23
0.17
51.2000
8.73
0.17
48.3000
8.24
0.17
35,631.9000
6,057.42
0.17
2,000.0000
339.80
0.17
37,045.3000
6,290.29
0.17
48.6000
8.24
0.17
1,049.4000
177.35
0.17
33.2000
5.61
0.17
48.8000
8.22
0.17
750.0000
126.23
0.17
60,321.4000
10,146.06
0.17
2,882.6000
484.28
0.17
49.1000
8.22
0.17
50.0000
8.37
0.17
52,598.6000
8,783.97
0.17
1,305.7000
217.53
0.17
2,388.5000
397.69
0.17
28,167.7000
4,681.47
0.17
4,318.8000
716.92
0.17
4,657.5000
770.82
0.17
6,665.6000
1,099.82
0.16
46.2000
7.61
0.16
50.0000
8.23
0.16
34.1000
5.60
0.16
50.2000
8.23
0.16
50.0000
8.19
0.16
50.3000
8.22
0.16
2,049.7000
334.10
0.16
158.2000
25.71
0.16
1,050.8000
170.23
0.16
101.0000
16.31
0.16
1,196.4000
192.62
0.16
623.9000
100.14
0.16
55,296.2000
8,847.39
0.16
35.0000
5.60
0.16
693.0000
110.53
0.16
1,034.0000
164.72
0.16
1,002.4000
159.58
0.16
1,000.9000
159.24
0.16
26,327.3000
4,186.04
0.16
58.7000
9.33
0.16
1,000.0000
158.80
0.16
2,908.7000
461.32
0.16
3,426.8000
543.15
0.16
126.4000
20.02
0.16
52.1000
8.23
0.16
33.3000
5.25
0.16
58.6000
9.24
0.16
52.3000
8.24
0.16
33.4000
5.25
0.16
1,587.7000
249.27
0.16
638.3000
100.15
0.16
15,000.0000
2,352.00
0.16
250.1000
39.14
0.16
49.9000
7.80
0.16
35.9000
5.60
0.16
134.9000
21.00
0.16
598.2000
93.02
0.16
50.0000
7.76
0.16
3,982.3000
617.26
0.15
64.6000
10.00
0.15
34.0000
5.25
0.15
34.1000
5.26
0.15
34.1000
5.26
0.15
16,813.2000
2,589.23
0.15
34.2000
5.26
0.15
3,418.7000
525.11
0.15
16,610.0000
2,549.64
0.15
47,784.6000
7,320.60
0.15
49.9000
7.63
0.15
1,930.6000
295.00
0.15
36.7000
5.60
0.15
1,023.4000
155.56
0.15
51,177.2000
7,763.58
0.15
1,992.1000
301.80
0.15
10,811.7000
1,635.81
0.15
1,992.1000
301.01
0.15
8,819.6000
1,331.76
0.15
36,437.5000
5,494.78
0.15
10,811.7000
1,629.32
0.15
6,666.7000
1,004.01
0.15
10,811.7000
1,627.16
0.15
9,641.9000
1,450.14
0.15
31,522.6000
4,737.85
0.15
32,288.9000
4,849.79
0.15
46,432.3000
6,969.49
0.15
1,886.9000
283.04
0.15
17,884.1000
2,680.83
0.15
34,412.0000
5,154.92
0.15
39,663.6000
5,937.64
0.15
14,226.9000
2,128.34
0.15
7,249.6000
1,083.82
0.15
91,100.8000
13,601.35
0.15
765.0000
114.14
0.15
2,757.1000
411.08
0.15
14,598.8000
2,175.22
0.15
2,757.1000
410.53
0.15
10,862.6000
1,615.27
0.15
215.5000
32.02
0.15
11,576.7000
1,717.98
0.15
765.0000
113.45
0.15
13,452.3000
1,993.63
0.15
903.7000
133.84
0.15
8,870.4000
1,312.82
0.15
3,592.1000
531.27
0.15
10,228.8000
1,511.82
0.15
3,045.0000
449.75
0.15
8,870.4000
1,309.27
0.15
5,521.9000
814.48
0.15
11,248.5000
1,658.03
0.15
2,757.1000
406.12
0.15
8,905.4000
1,310.87
0.15
5,208.0000
766.10
0.15
9,048.6000
1,330.14
0.15
3,200.5000
470.15
0.15
7,955.3000
1,167.84
0.15
4,848.1000
711.22
0.15
13,521.7000
1,982.28
0.15
5,119.0000
749.93
0.15
9,717.8000
1,422.69
0.15
5,331.6000
780.01
0.15
11,260.6000
1,646.30
0.15
4,621.6000
675.22
0.15
765.0000
111.69
0.15
0.15
765.0000
111.61
0.15
9,311.4000
1,357.60
0.15
5,037.2000
733.92
0.15
15,117.6000
2,201.12
0.15
4,894.1000
712.09
0.15
3,639.9000
529.24
0.15
13,944.2000
2,026.09
0.15
1,778.9000
258.30
0.15
2,872.9000
416.86
0.15
12,458.0000
1,806.41
0.14
2,952.8000
427.86
0.14
1,773.4000
256.79
0.14
8,984.5000
1,300.06
0.14
5,092.3000
736.35
0.14
3,741.6000
540.66
0.14
12,314.6000
1,778.23
0.14
5,566.3000
803.22
0.14
3,559.1000
513.22
0.14
10,987.5000
1,583.30
0.14
879.9000
126.71
0.14
2,920.7000
420.29
0.14
11,815.7000
1,699.10
0.14
2,937.2000
422.08
0.14
6,229.9000
894.61
0.14
9,031.8000
1,296.06
0.14
116.7000
16.73
0.14
2,876.1000
412.15
0.14
9,439.5000
1,351.74
0.14
169.9000
24.31
0.14
7,354.8000
1,051.74
0.14
9,297.5000
1,328.61
0.14
1,574.1000
224.78
0.14
3,572.0000
509.01
0.14
35.8000
5.09
0.14
281.6000
39.99
0.14
952.7000
135.19
0.14
54.3000
7.70
0.14
70.7000
10.00
0.14
38.7000
5.46
0.14
5,420.5000
764.29
0.14
71.1000
10.01
0.14
71.1000
10.00
0.14
1,423.2000
199.82
0.14
85.6000
11.99
0.14
8,412.7000
1,177.78
0.14
37.8000
5.26
0.14
5,000.0000
695.00
0.14
108.2000
15.03
0.14
85.5000
11.87
0.14
3,518.5000
488.02
0.14
36.1000
5.00
0.14
38.0000
5.26
0.14
724.6000
99.99
0.14
38.1000
5.25
0.14
38.2000
5.26
0.14
2,620.7000
360.61
0.14
38.3000
5.26
0.14
44.1000
6.00
0.14
1,800.0000
244.08
0.14
64.3000
8.71
0.14
73.8000
9.99
0.14
5,320.7000
718.29
0.13
37.6000
5.00
0.13
163.9000
21.73
0.13
15,845.6000
2,099.54
0.13
38.0000
5.00
0.13
4,348.2000
569.61
0.13
114.6000
14.99
0.13
1,969.1000
255.98
0.13
43.6000
5.50
0.13
142.2000
17.92
0.13
119.5000
15.00
0.12
44.5000
5.49
0.12
10,049.1000
1,225.99
0.12
391.2000
47.69
0.12
824.4000
100.00
0.12
5,425.1000
656.44
0.12
45.5000
5.49
0.12
1,535.2000
184.99
0.12
13,799.9000
1,655.99
0.12
46.6000
5.50
0.12
51.7000
6.00
0.12
47.7000
5.51
0.12
43.5000
5.01
0.12
1,005.1000
115.59
0.11
2,070.1000
231.85
0.11
45.9000
5.10
0.11
1,045.9000
116.09
0.11
11,192.4000
1,231.16
0.11
46.8000
5.01
0.11
401.5000
42.80
0.11
56.6000
6.00
0.11
23,904.7000
2,509.99
0.10
114.1000
11.64
0.10
59.4000
6.00
0.10
19,512.6000
1,951.26
0.10
101.5000
10.00
0.10
61.4000
5.99
0.09
53.5000
5.00
0.09
27,183.4000
2,446.51
0.09
111.1000
9.72
0.08
500.1000
41.01
0.08
187.5000
15.00
0.08
76.9000
6.00
0.08
1,333.3000
100.00
0.07
67.2000
5.01
0.07
154,373.8000
10,188.67
0.07
769.2000
50.00
0.06
137.5000
8.65
Recent Trades
Price
Size
Time
0.1473
179.6000
08:56:55
0.1472
440.0000
08:56:55
0.1472
150.0000
08:56:55
0.1472
175.0000
08:56:55
0.1473
15.0000
08:56:55
0.1472
479.2000
08:57:38
0.1471
114.6000
08:58:26
0.1470
34.7000
08:59:10
0.1470
510.8000
08:59:10
0.1469
34.7000
09:01:10
0.1468
34.7000
09:01:10
0.1468
8,105.4000
09:01:10
0.1468
485.3000
09:01:34
0.1468
141.2000
09:01:34
0.1468
149.1000
09:01:34
0.1463
1,228.3000
09:05:41
0.1463
67.0000
09:05:41
0.1463
104.0000
09:05:41
0.1461
84.5000
09:07:12
0.1461
418.9000
09:08:00
0.1461
765.0000
09:08:00
0.1460
765.0000
09:08:00
0.1460
1,532.9000
09:08:00
0.1460
8,532.5000
09:08:00
0.1459
765.0000
09:08:00
0.1459
2,378.1000
09:08:00
0.1459
2,130.6000
09:08:00
0.1459
1,456.7000
09:08:00
0.1459
1,701.0000
09:08:00
0.1459
64.0000
09:08:13
0.1458
1,022.2000
09:09:31
0.1460
1,502.2000
09:10:07
0.1461
171.5000
09:10:07
0.1460
2,483.5000
09:11:05
0.1460
124.5000
09:11:05
0.1460
120.4000
09:11:05
0.1460
35.0000
09:11:05
0.1460
86.9000
09:11:40
0.1461
133.9000
09:12:01
0.1463
367.0000
09:12:11
0.1464
38.0000
09:12:14
0.1462
6,601.6000
09:13:02
0.1462
1,283.3000
09:13:02
0.1461
765.0000
09:13:03
0.1461
148.7000
09:13:03
0.1462
52.0000
09:13:21
0.1462
464.5000
09:13:31
0.1463
43.4000
09:13:46
0.1464
34.9000
09:14:38
0.1464
131.3000
09:14:38
0.1463
765.0000
09:16:06
0.1462
765.0000
09:16:06
0.1462
89.6000
09:16:40
0.1462
899.0000
09:19:01
0.1463
613.5000
09:21:34
0.1463
1,363.8000
09:21:34
0.1462
5,541.1000
09:21:34
0.1462
1,571.2000
09:21:34
0.1461
499.4000
09:22:39
0.1464
1,985.2000
09:23:34
0.1465
749.0000
09:23:34
0.1465
820.0000
09:23:34
0.1465
1,457.3000
09:23:34
0.1465
765.0000
09:23:34
0.1466
288.8000
09:25:06
0.1466
187.4000
09:25:06
0.1466
765.0000
09:27:02
0.1463
2,395.4000
09:28:28
0.1461
167.4000
09:30:00
0.1461
47.9000
09:30:11
0.1463
526.3000
09:35:12
0.1464
765.0000
09:35:57
0.1461
184.0000
09:36:11
0.1461
61.0000
09:36:11
0.1462
655.2000
09:37:32
0.1462
348.8000
09:37:32
0.1463
765.0000
09:37:32
0.1464
167.7000
09:39:05
0.1464
78.8000
09:39:22
0.1464
765.0000
09:39:22
0.1466
1,283.5000
09:39:34
0.1466
6,225.1000
09:39:34
0.1466
682.1000
09:39:54
0.1465
1,609.7000
09:39:54
0.1464
34.8000
09:40:12
0.1462
417.6000
09:41:05
0.1462
1,985.2000
09:41:05
0.1462
765.0000
09:41:05
0.1462
93.7000
09:41:26
0.1463
155.4000
09:42:30
0.1460
261.4000
09:44:46
0.1460
765.0000
09:44:46
0.1461
765.0000
09:46:01
0.1460
3.8000
09:46:01
0.1460
1,476.5000
09:46:55
0.1460
1,157.5000
09:46:55
0.1460
94.5000
09:47:33
0.1460
127.0000
09:48:27
0.1460
543.5000
09:49:55
0.1459
265.5000
09:49:55