English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
25.45
Open
26.17000000
Low
25.28000000
High
26.44000000
Vol
38,203
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.75
0.0700
2.29
32.72
3.7230
121.82
32.71
270.8450
8,859.34
32.70
20.0000
654.00
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
0.1990
6.50
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0340
1.11
32.57
0.4740
15.44
32.56
0.1110
3.61
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.6500
21.14
32.50
70.8310
2,302.01
32.49
0.9600
31.19
32.48
0.1030
3.35
32.47
0.1200
3.90
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
13.7610
445.86
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.1400
4.52
32.30
0.0320
1.03
32.29
0.1860
6.01
32.27
1.9410
62.64
32.24
0.2090
6.74
32.23
0.1110
3.58
32.20
0.3640
11.72
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.1540
4.95
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1960
6.29
32.06
2.1300
68.29
32.05
0.5030
16.12
32.01
0.0500
1.60
32.00
951.5550
30,449.76
31.99
0.6250
19.99
31.98
0.0360
1.15
31.97
0.1050
3.36
31.96
0.9740
31.13
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.4730
15.09
31.90
95.6800
3,052.19
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0360
1.15
31.86
0.1750
5.58
31.85
2.0460
65.17
31.82
2.1200
67.46
31.81
1,360.1200
43,265.42
31.80
3.5220
112.00
31.78
0.0320
1.02
31.76
0.4140
13.15
31.75
0.1450
4.60
31.73
29.3100
930.01
31.71
0.2740
8.69
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.2290
7.24
31.62
0.1550
4.90
31.61
0.3280
10.37
31.59
0.1110
3.51
31.58
0.0800
2.53
31.55
0.0850
2.68
31.54
0.0360
1.14
31.51
0.0590
1.86
31.50
117.0030
3,685.59
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.4350
13.69
31.43
0.2270
7.13
31.42
0.0340
1.07
31.40
0.0610
1.92
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
1.3640
42.72
31.31
0.0460
1.44
31.30
0.2820
8.83
31.29
0.2140
6.70
31.28
0.1110
3.47
31.26
0.0340
1.06
31.25
0.0860
2.69
31.21
0.3250
10.14
31.17
0.3280
10.22
31.16
0.1200
3.74
31.14
0.1080
3.36
31.12
0.1610
5.01
31.11
0.2760
8.59
31.10
2.0680
64.31
31.07
0.0590
1.83
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.3280
10.17
31.00
231.9880
7,191.63
30.99
0.2500
7.75
30.97
0.6470
20.04
30.96
0.2660
8.24
30.94
0.0340
1.05
30.92
1.2870
39.79
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
0.1200
3.70
30.81
0.2200
6.78
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.1620
4.98
30.76
6.7010
206.12
30.73
0.5030
15.46
30.70
0.1790
5.50
30.67
13.3990
410.95
30.66
0.3400
10.42
30.65
0.2200
6.74
30.64
0.5740
17.59
30.62
0.0340
1.04
30.60
0.1350
4.13
30.59
0.0380
1.16
30.58
0.3280
10.03
30.57
0.2580
7.89
30.55
0.2910
8.89
30.54
0.7200
21.99
30.53
0.1200
3.66
30.52
0.0850
2.59
30.51
0.0460
1.40
30.50
14.4050
439.35
30.49
0.1100
3.35
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.3640
11.08
30.43
0.0970
2.95
30.37
0.3370
10.23
30.36
0.1750
5.31
30.35
0.1110
3.37
30.33
386.4060
11,719.69
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
1.0000
30.30
30.29
0.3280
9.94
30.26
0.0380
1.15
30.24
3.6580
110.62
30.23
86.6580
2,619.67
30.22
0.5690
17.20
30.21
0.1200
3.63
30.20
1.2020
36.30
30.19
5.0000
150.95
30.17
0.5440
16.41
30.15
0.0340
1.03
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
2.6160
78.74
30.04
0.1110
3.33
30.02
0.0850
2.55
30.01
0.1710
5.13
30.00
651.6660
19,549.98
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.90
0.1200
3.59
29.89
0.1110
3.32
29.88
0.0800
2.39
29.85
2.1120
63.04
29.82
0.0480
1.43
29.81
0.0590
1.76
29.80
66.0000
1,966.80
29.79
0.1750
5.21
29.77
34.6370
1,031.14
29.74
0.1110
3.30
29.70
2.0460
60.77
29.69
0.2680
7.96
29.66
0.5940
17.62
29.64
1.5480
45.88
29.62
3.6120
106.99
29.61
0.0380
1.13
29.60
0.4150
12.28
29.59
0.1110
3.28
29.57
0.2740
8.10
29.56
289.5290
8,558.48
29.55
0.1010
2.98
29.54
0.1140
3.37
29.53
0.0850
2.51
29.52
34.1990
1,009.55
29.50
93.9170
2,770.55
29.47
77.0770
2,271.46
29.45
0.1110
3.27
29.44
0.1180
3.47
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.0590
1.73
29.38
0.2690
7.90
29.34
0.0690
2.02
29.33
0.1000
2.93
29.30
2.6850
78.67
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
34.5990
1,012.71
29.23
0.2900
8.48
29.22
0.0800
2.34
29.20
3.4560
100.92
29.19
0.0590
1.72
29.18
5.0000
145.90
29.17
0.1190
3.47
29.15
2.2380
65.24
29.12
0.0380
1.11
29.11
0.5220
15.20
29.07
0.2700
7.85
29.04
0.2600
7.55
29.02
34.1990
992.45
29.01
0.1620
4.70
29.00
220.9320
6,407.03
28.99
0.0590
1.71
28.98
0.1550
4.49
28.95
4.0010
115.83
28.94
0.0480
1.39
28.92
0.1160
3.35
28.90
0.0460
1.33
28.88
9.0000
259.92
28.86
0.1110
3.20
28.85
0.1750
5.05
28.83
0.0510
1.47
28.80
1.0000
28.80
28.79
0.0970
2.79
28.78
0.0800
2.30
28.77
34.9720
1,006.14
28.76
0.0480
1.38
28.72
0.1110
3.19
28.70
5.1200
146.94
28.66
0.2750
7.88
28.65
0.2250
6.45
28.63
0.0460
1.32
28.62
0.1550
4.44
28.60
12.5890
360.05
28.59
0.0590
1.69
28.58
0.0480
1.37
28.57
0.5850
16.71
28.56
0.0850
2.43
28.55
7.6430
218.21
28.52
34.1990
975.36
28.50
90.3500
2,574.98
28.47
0.4480
12.75
28.46
0.0890
2.53
28.45
0.5000
14.23
28.43
0.1110
3.16
28.41
0.5860
16.65
28.40
0.5170
14.68
28.39
0.0590
1.68
28.38
1.5470
43.90
28.36
0.0460
1.30
28.33
0.1200
3.40
28.32
0.1180
3.34
28.30
2.7660
78.28
28.29
0.2860
8.09
28.28
0.0510
1.44
28.27
39.8600
1,126.84
28.26
30.2470
854.78
28.25
7.2430
204.61
28.24
1.2450
35.16
28.23
57.8200
1,632.26
28.20
121.8750
3,436.88
28.17
0.2740
7.72
28.15
0.6430
18.10
28.14
0.1110
3.12
28.13
0.0380
1.07
28.12
38.6370
1,086.47
28.11
0.0800
2.25
28.10
5.4140
152.13
28.07
18.6650
523.93
28.06
0.1600
4.49
28.05
0.0480
1.35
28.04
0.4740
13.29
28.03
0.0570
1.60
28.02
34.3190
961.62
28.01
604.7110
16,937.96
28.00
242.7180
6,796.10
27.98
2.5510
71.38
27.97
0.0380
1.06
27.95
25.0000
698.75
27.94
14.3450
400.80
27.91
0.9840
27.46
27.90
0.0420
1.17
27.89
0.0800
2.23
27.88
138.3720
3,857.81
27.87
0.1770
4.93
27.86
38.0230
1,059.32
27.85
3.1920
88.90
27.83
0.1200
3.34
27.81
0.0590
1.64
27.80
39.0970
1,086.90
27.78
2.0460
56.84
27.77
36.6810
1,018.63
27.76
1.9210
53.33
27.75
30.0450
833.75
27.73
0.1720
4.77
27.72
0.2860
7.93
27.71
2.0920
57.97
27.70
14.8790
412.15
27.67
0.0800
2.21
27.66
0.0830
2.30
27.65
3.5440
97.99
27.64
0.1110
3.07
27.62
0.0590
1.63
27.61
1.0370
28.63
27.60
21.2860
587.49
27.59
0.1550
4.28
27.58
0.2330
6.43
27.55
49.7340
1,370.17
27.54
0.1770
4.87
27.53
0.6490
17.87
27.52
34.2470
942.48
27.50
470.6720
12,943.48
27.49
193.2320
5,311.95
27.48
0.0380
1.04
27.45
33.5340
920.51
27.44
0.0430
1.18
27.43
0.2330
6.39
27.38
0.0570
1.56
27.37
1.3380
36.62
27.36
0.0510
1.40
27.35
99.4480
2,719.90
27.34
0.1750
4.78
27.33
0.1430
3.91
27.31
0.1490
4.07
27.30
66.5840
1,817.74
27.29
0.1230
3.36
27.27
35.6330
971.71
27.26
0.4880
13.30
27.25
0.0450
1.23
27.24
5.1040
139.03
27.23
0.0800
2.18
27.22
0.1010
2.75
27.21
0.0570
1.55
27.20
327.0500
8,895.76
27.18
2.8550
77.60
27.17
0.3240
8.80
27.16
0.1750
4.75
27.15
0.1620
4.40
27.10
114.8940
3,113.63
27.05
0.1160
3.14
27.03
0.1110
3.00
27.02
34.6730
936.86
27.01
0.1550
4.19
27.00
10,176.2820
274,759.61
26.99
0.6810
18.38
26.98
0.1960
5.29
26.97
0.1750
4.72
26.94
0.5680
15.30
26.93
0.0820
2.21
26.92
5.0000
134.60
26.90
40.7530
1,096.26
26.88
151.1410
4,062.67
26.87
2.1120
56.75
26.86
0.6370
17.11
26.85
34.8960
936.96
26.84
0.4930
13.23
26.83
0.0400
1.07
26.82
0.0860
2.31
26.80
114.9170
3,079.78
26.78
50.1730
1,343.63
26.77
34.5990
926.22
26.76
0.1110
2.97
26.75
138.2140
3,697.22
26.73
56.3580
1,506.45
26.72
0.1830
4.89
26.71
0.1200
3.21
26.70
231.9060
6,191.89
26.69
0.4560
12.17
26.68
0.0590
1.57
26.67
0.0430
1.15
26.66
0.1430
3.81
26.65
3.0000
79.95
26.64
16.1500
430.24
26.63
0.1110
2.96
26.60
27.6830
736.37
26.59
0.1750
4.65
26.58
0.1260
3.35
26.56
0.5930
15.75
26.52
34.6730
919.53
26.50
106.2860
2,816.58
26.49
0.0590
1.56
26.47
0.0480
1.27
26.46
19.2480
509.30
26.45
13.0410
344.93
26.44
0.3480
9.20
26.42
0.4990
13.18
26.40
10.6820
282.00
26.39
0.6250
16.49
26.38
49.9180
1,316.84
26.37
4.3830
115.58
26.36
0.1110
2.93
26.35
4.9890
131.46
26.34
0.0800
2.11
26.33
0.1290
3.40
26.32
35.3090
929.33
26.31
9.2400
243.10
26.30
4.8100
126.50
26.29
31.7150
833.79
26.27
34.5990
908.92
26.26
0.4560
11.97
26.25
0.0450
1.18
26.24
35.0000
918.40
26.23
0.1680
4.41
26.22
0.2030
5.32
26.21
0.3790
9.93
26.20
39.8510
1,044.10
26.19
0.2770
7.25
26.18
35.2040
921.64
26.17
0.4780
12.51
26.16
30.6610
802.09
26.15
0.2420
6.33
26.14
0.2030
5.31
26.13
0.2620
6.85
26.12
59.6220
1,557.33
26.11
0.2510
6.55
26.10
0.3560
9.29
26.09
0.2030
5.30
26.08
0.3980
10.38
26.07
0.2030
5.29
26.06
64.1630
1,672.09
26.05
10.1130
263.44
26.04
0.2030
5.29
26.03
0.5070
13.20
26.02
34.8760
907.47
26.01
0.2030
5.28
26.00
2.4030
62.48
25.99
19.4410
505.27
25.98
0.2030
5.27
25.97
0.3140
8.15
25.96
0.2030
5.27
25.95
192.9400
5,006.79
25.94
0.2510
6.51
25.93
0.2030
5.26
25.92
1.1790
30.56
25.91
0.2460
6.37
25.90
17.1420
443.98
25.89
0.3330
8.62
25.88
0.2030
5.25
25.87
28.3950
734.58
25.86
17.1840
444.38
25.85
0.7710
19.93
25.84
0.4890
12.64
25.83
0.4000
10.33
25.82
0.2030
5.24
25.81
0.2030
5.24
25.80
4.5200
116.62
25.79
20.6940
533.70
25.78
4.4780
115.44
25.77
48.6810
1,254.51
25.76
22.0600
568.27
25.75
4.6530
119.81
25.74
5.5290
142.32
25.73
4.4780
115.22
25.72
4.4780
115.17
25.71
4.5890
117.98
25.70
13.9370
358.18
25.69
4.4780
115.04
25.68
58.9320
1,513.37
25.67
4.4780
114.95
25.66
77.7820
1,995.89
25.65
5.6620
145.23
25.64
58.8520
1,508.97
25.63
14.2120
364.25
25.62
68.4140
1,752.77
25.61
20.5120
525.31
25.60
68.2830
1,748.04
25.59
40.7290
1,042.26
25.58
68.4420
1,750.75
25.57
13.9940
357.83
25.56
89.5670
2,289.33
25.55
65.4390
1,671.97
25.54
69.9050
1,785.37
25.53
19.1840
489.77
25.52
74.7520
1,907.67
25.51
37.9250
967.47
25.50
73.2830
1,868.72
25.49
44.3530
1,130.56
25.48
24.5630
625.87
25.47
13.6470
347.59
25.45
25.46
4.4780
114.01
25.45
15.5210
395.01
25.44
39.3300
1,000.56
25.43
73.2840
1,863.61
25.42
39.7110
1,009.45
25.41
85.5210
2,173.09
25.40
54.3960
1,381.66
25.39
69.9130
1,775.09
25.38
4.4780
113.65
25.37
105.8850
2,686.30
25.36
410.9640
10,422.05
25.35
68.4600
1,735.46
25.34
13.9370
353.16
25.33
74.7690
1,893.90
25.32
14.0480
355.70
25.31
58.8520
1,489.54
25.30
566.9100
14,342.82
25.29
68.4720
1,731.66
25.28
13.7300
347.09
25.27
93.6260
2,365.93
25.26
13.9370
352.05
25.25
611.8100
15,448.20
25.24
4.5940
115.95
25.23
77.8700
1,964.66
25.22
4.6110
116.29
25.21
61.8380
1,558.94
25.20
343.2230
8,649.22
25.19
0.4960
12.49
25.18
13.9370
350.93
25.17
0.2030
5.11
25.16
0.2030
5.11
25.15
34.8550
876.60
25.14
20.6520
519.19
25.13
0.2030
5.10
25.12
0.2030
5.10
25.11
44.4610
1,116.42
25.10
376.5340
9,451.00
25.09
4.6530
116.74
25.08
10.0380
251.75
25.07
5.0630
126.93
25.06
7.8790
197.45
25.05
0.2510
6.29
25.04
0.2030
5.08
25.03
0.2030
5.08
25.02
84.7910
2,121.47
25.01
14.5580
364.10
25.00
608.0430
15,201.08
24.99
0.2520
6.30
24.98
0.2030
5.07
24.97
34.1880
853.67
24.96
0.6420
16.02
24.95
0.4490
11.20
24.94
25.0130
623.82
24.93
0.2030
5.06
24.92
0.2600
6.48
24.91
0.2030
5.06
24.90
0.4200
10.46
24.89
0.3630
9.04
24.88
1.2510
31.12
24.87
0.2030
5.05
24.86
0.3230
8.03
24.85
100.2030
2,490.04
24.84
0.8700
21.61
24.83
0.2020
5.02
24.82
0.4490
11.14
24.81
1.3230
32.82
24.80
247.1680
6,129.77
24.79
278.4180
6,901.98
24.78
0.2030
5.03
24.77
69.1260
1,712.25
24.76
0.6870
17.01
24.75
0.2600
6.44
24.74
0.2030
5.02
24.73
0.7890
19.51
24.72
0.2630
6.50
24.71
0.3780
9.34
24.70
170.2600
4,205.42
24.69
0.1360
3.36
24.68
25.0710
618.75
24.67
4.2760
105.49
24.66
0.3880
9.57
24.64
0.0410
1.01
24.61
1.1330
27.88
24.60
0.4470
11.00
24.59
0.1190
2.93
24.58
0.1550
3.81
24.57
0.1910
4.69
24.56
0.1370
3.36
24.55
0.0590
1.45
24.52
41.4220
1,015.67
24.50
449.5670
11,014.39
24.45
0.1110
2.71
24.43
0.1370
3.35
24.42
1.6350
39.93
24.40
0.6960
16.98
24.38
0.0590
1.44
24.35
100.2900
2,442.06
24.33
0.3320
8.08
24.32
32.5690
792.08
24.31
0.6540
15.90
24.30
0.1800
4.37
24.27
34.6430
840.79
24.26
0.0570
1.38
24.24
1.2200
29.57
24.23
0.0880
2.13
24.22
0.0880
2.13
24.21
0.0590
1.43
24.20
23.1910
561.22
24.17
0.1870
4.52
24.16
191.3670
4,623.43
24.15
0.5470
13.21
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.1010
2.44
24.10
8.4750
204.25
24.08
0.1110
2.67
24.07
0.1550
3.73
24.05
0.1400
3.37
24.04
0.0590
1.42
24.02
34.1990
821.46
24.01
43.2260
1,037.86
24.00
1,557.7790
37,386.70
23.96
0.2860
6.85
23.92
0.1400
3.35
23.90
0.0800
1.91
23.88
29.8730
713.37
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.1110
2.65
23.82
0.5680
13.53
23.81
0.1550
3.69
23.79
0.1410
3.35
23.77
34.7740
826.58
23.76
0.0430
1.02
23.75
4.0400
95.95
23.72
0.1110
2.63
23.71
0.0590
1.40
23.70
0.4740
11.23
23.69
8.4430
200.01
23.68
0.0800
1.89
23.67
0.1420
3.36
23.66
0.7200
17.04
23.61
0.1200
2.83
23.60
10.1720
240.06
23.58
0.1750
4.13
23.57
0.4520
10.65
23.55
0.1430
3.37
23.54
0.0590
1.39
23.52
34.1990
804.36
23.51
0.0730
1.72
23.50
192.5520
4,524.97
23.48
0.1110
2.61
23.46
0.0800
1.88
23.45
1.0000
23.45
23.42
0.1430
3.35
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
55.6880
1,301.43
23.35
100.0000
2,335.00
23.33
3.5260
82.26
23.32
7.1550
166.85
23.30
12.3730
288.29
23.27
34.5990
805.12
23.26
0.4740
11.03
23.25
0.1110
2.58
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
0.4250
9.86
23.18
0.7140
16.55
23.13
0.4250
9.83
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.0590
1.36
23.05
0.1460
3.37
23.03
0.9550
21.99
23.02
34.3900
791.66
23.01
0.1750
4.03
23.00
976.5500
22,460.65
22.96
0.3720
8.54
22.93
0.5300
12.15
22.90
0.1700
3.89
22.89
6.1200
140.09
22.88
0.0730
1.67
22.86
0.5680
12.98
22.83
0.8040
18.36
22.81
0.1470
3.35
22.80
0.0800
1.82
22.79
0.1110
2.53
22.78
0.0440
1.00
22.77
34.1990
778.71
22.74
0.0590
1.34
22.73
0.0440
1.00
22.69
0.1480
3.36
22.68
2.9000
65.77
22.67
2.0480
46.43
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.0590
1.33
22.58
0.6070
13.71
22.57
0.1490
3.36
22.56
0.1110
2.50
22.55
0.4560
10.28
22.52
34.1990
770.16
22.50
50.2040
1,129.59
22.45
0.4360
9.79
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.6290
14.09
22.39
0.2010
4.50
22.36
1.1290
25.24
22.34
0.1500
3.35
22.33
0.1110
2.48
22.30
1.1210
25.00
22.27
34.3310
764.55
22.26
0.2640
5.88
22.23
0.2250
5.00
22.22
504.1750
11,202.77
22.20
45.5740
1,011.74
22.13
0.1550
3.43
22.12
0.0590
1.31
22.11
0.1110
2.45
22.10
500.1520
11,053.36
22.07
0.1750
3.86
22.05
10.0000
220.50
22.02
34.1990
753.06
22.00
124.6320
2,741.90
21.99
0.1530
3.36
21.97
0.1790
3.93
21.94
0.5680
12.46
21.93
1.0000
21.93
21.90
0.1550
3.39
21.89
0.1110
2.43
21.88
0.1750
3.83
21.87
0.1540
3.37
21.82
0.0590
1.29
21.80
0.0610
1.33
21.78
0.2120
4.62
21.77
34.1990
744.51
21.75
0.2740
5.96
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
36.0290
780.75
21.66
0.0590
1.28
21.64
0.1550
3.35
21.60
2.7300
58.97
21.56
0.1110
2.39
21.53
0.2760
5.94
21.51
0.2340
5.03
21.50
6.9540
149.51
21.45
0.1110
2.38
21.44
0.1550
3.32
21.41
0.1570
3.36
21.38
2.3380
49.99
21.37
0.0590
1.26
21.35
0.1110
2.37
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.6270
439.36
21.25
1.0000
21.25
21.24
0.1110
2.36
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
0.0610
1.29
21.19
0.1590
3.37
21.18
3.0000
63.54
21.13
0.2860
6.04
21.10
11.9200
251.51
21.09
0.1200
2.53
21.08
0.1590
3.35
21.07
0.0590
1.24
21.05
20.0000
421.00
21.03
0.1110
2.33
21.01
190.3850
3,999.99
21.00
36.5910
768.41
20.99
0.2390
5.02
20.97
0.1600
3.36
20.94
0.1750
3.66
20.93
0.0590
1.23
20.92
0.1110
2.32
20.87
0.1200
2.50
20.86
0.1610
3.36
20.82
0.1110
2.31
20.78
0.0590
1.23
20.75
0.3370
6.99
20.71
0.1110
2.30
20.66
0.1200
2.48
20.64
0.2220
4.58
20.61
0.1110
2.29
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.53
0.1640
3.37
20.50
521.4780
10,690.30
20.45
0.1200
2.45
20.42
0.1650
3.37
20.40
0.1110
2.26
20.38
0.7590
15.47
20.37
1.5540
31.65
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.31
0.1650
3.35
20.30
0.1110
2.25
20.24
0.1200
2.43
20.21
0.2250
4.55
20.20
5.0610
102.23
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.12
1.0560
21.25
20.10
7.5810
152.38
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.0000
601.50
20.03
0.1200
2.40
20.02
0.7970
15.96
20.01
50.0500
1,001.50
20.00
1,672.5650
33,451.30
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.2950
5.79
19.52
0.0590
1.15
19.50
2.0040
39.08
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.00
33.5690
637.81
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
0.0610
1.15
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.50
56.2330
1,040.31
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.0610
1.11
18.12
4.4110
79.93
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0000
903.00
18.00
75.3280
1,355.90
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.53
0.1200
2.10
17.50
1.0040
17.57
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.05
60.0000
1,023.00
17.00
559.5960
9,513.13
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
1.0040
16.57
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.00
64.3940
1,030.30
15.95
2,088.2200
33,307.11
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.53
64.3910
999.99
15.50
3.6000
55.80
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
199.8660
2,999.99
15.00
141.6830
2,125.25
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.00
24.5710
343.99
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
203.6590
2,749.40
13.20
7.5740
99.98
13.18
0.3500
4.61
13.15
577.1380
7,589.36
13.10
17.4310
228.35
13.01
230.5910
2,999.99
13.00
44.4130
577.37
12.99
0.6930
9.00
12.86
7.7760
100.00
12.80
2.3840
30.52
12.56
3.0470
38.27
12.47
0.4060
5.06
12.15
1.0000
12.15
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
25.4700
4.1870
14:12:21
25.4700
4.1560
14:12:21
25.4700
2.1330
14:12:21
25.4700
2.1420
14:12:21
25.4700
0.2030
14:12:21
25.4600
4.2750
14:12:21
25.4600
0.2030
14:12:21
25.4600
0.4070
14:12:21
25.4700
4.1840
14:12:26
25.4700
6.2810
14:12:26
25.4700
7.2200
14:12:26
25.4600
0.2030
14:13:04
25.4500
3.9830
14:13:04
25.4500
0.2030
14:13:05
25.4500
0.1110
14:13:05
25.4400
4.1900
14:13:05
25.4400
0.2040
14:13:15
25.4400
6.4210
14:13:52
25.4400
10.9640
14:13:52
25.4400
4.1840
14:13:52
25.4400
0.8170
14:13:52
25.4400
6.1630
14:13:52
25.4400
1.6070
14:13:52
25.4400
3.5250
14:13:52
25.4400
1.1490
14:13:52
25.4400
1.5030
14:13:52
25.4400
5.7170
14:13:52
25.4500
0.2040
14:13:52
25.4600
3.7230
14:13:52
25.4300
0.2040
14:13:52
25.4300
15.7290
14:13:52
25.4300
5.0000
14:13:52
25.4300
4.2750
14:13:53
25.4400
4.2750
14:13:53
25.4400
6.8690
14:13:53
25.4300
11.5920
14:14:18
25.4300
4.1370
14:14:18
25.4300
3.9320
14:14:18
25.4200
0.2040
14:14:18
25.4100
0.2040
14:14:18
25.4100
3.8800
14:14:18
25.4200
3.9330
14:14:39
25.4200
0.1870
14:14:39
25.4200
6.9900
14:14:39
25.4200
4.1860
14:14:39
25.4200
4.3720
14:14:39
25.4100
0.3950
14:14:39
25.4100
0.0570
14:14:39
25.4100
0.0480
14:14:39
25.4100
0.0590
14:14:39
25.4100
0.5600
14:14:39
25.4100
0.3100
14:14:39
25.4100
0.3100
14:14:39
25.4100
0.3100
14:14:39
25.4100
0.5000
14:14:39
25.4100
3.7410
14:14:39
25.4100
3.2990
14:14:39
25.4100
3.1100
14:14:39
25.4100
3.1400
14:14:39
25.4200
10.9700
14:15:00
25.4200
0.1890
14:15:00
25.4300
0.2040
14:15:00
25.4400
0.2040
14:15:00
25.4400
3.5370
14:15:00
25.4400
0.7380
14:15:00
25.4400
6.4180
14:15:00
25.4400
6.9690
14:15:00
25.4400
1.6320
14:15:00
25.4500
3.9300
14:15:00
25.4500
0.2040
14:15:36
25.4500
3.7260
14:15:36
25.4400
0.9280
14:15:57
25.4400
1.2180
14:15:57
25.4500
0.2040
14:16:05
25.4600
0.2040
14:16:39
25.4700
0.2040
14:16:39
25.4700
4.2750
14:16:39
25.4800
0.2030
14:16:39
25.4800
4.2750
14:16:39
25.4800
4.8290
14:16:39
25.4800
1.9300
14:16:39
25.4800
15.6980
14:17:32
25.4700
6.2900
14:17:32
25.4700
1.8370
14:17:32
25.4700
0.2030
14:17:32
25.4700
4.9510
14:17:32
25.4700
1.7160
14:17:32
25.4600
2.4740
14:17:32
25.4600
1.8010
14:17:32
25.4600
0.2030
14:17:32
25.4600
4.4390
14:17:32
25.4600
0.5610
14:17:32
25.4600
6.6670
14:17:32
25.4600
3.0220
14:18:02
25.4600
4.1960
14:18:02
25.4500
0.0700
14:18:30
25.4500
0.1330
14:18:30
25.4500
2.1400
14:18:32
25.4600
0.2040
14:18:39
25.4700
0.2040
14:18:41