English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0109
Open
0.01092000
Low
0.01043000
High
0.01112000
Vol
43,751,954
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.00
2.0000
10.00
0.35
42.0000
14.70
0.22
11,528.0000
2,536.16
0.20
353,759.0000
70,751.80
0.18
235,933.0000
43,506.05
0.13
115.0000
14.95
0.11
181.0000
19.91
0.09
4,000.0000
352.00
0.07
230.0000
14.95
0.06
473.0000
28.86
0.06
37,250.0000
2,235.00
0.05
118,871.0000
5,943.55
0.05
19,332.0000
899.90
0.04
10,000.0000
432.10
0.04
148.0000
5.96
0.04
1,000.0000
37.83
0.04
123,715.0000
4,468.59
0.04
314.0000
10.99
0.03
25,228.0000
857.75
0.03
3,000.0000
99.96
0.03
4,824.0000
159.19
0.03
437.0000
14.18
0.03
642.0000
19.98
0.03
51,939.0000
1,610.11
0.03
646.0000
19.97
0.03
651.0000
20.00
0.03
655.0000
19.98
0.03
659.0000
19.97
0.03
275.0000
8.25
0.03
280.0000
8.27
0.03
27,372.0000
807.47
0.03
5,000.0000
146.45
0.03
437.0000
12.72
0.03
284.0000
8.25
0.03
1,044.0000
29.97
0.03
289.0000
8.26
0.03
3,356.0000
94.97
0.03
1,061.0000
29.96
0.03
294.0000
8.27
0.03
1,079.0000
29.96
0.03
299.0000
8.28
0.03
1,097.0000
29.97
0.03
303.0000
8.25
0.03
1,115.0000
29.96
0.03
308.0000
8.25
0.03
324,438.0000
8,649.52
0.03
1,134.0000
29.97
0.03
313.0000
8.25
0.03
437.0000
11.42
0.03
6,152.0000
159.95
0.03
319.0000
8.28
0.03
196.0000
5.02
0.03
11,172.0000
285.67
0.03
324.0000
8.27
0.03
3,349.0000
85.00
0.03
1,191.0000
29.95
0.03
329.0000
8.27
0.03
2,973.0000
74.33
0.02
3,061.0000
75.91
0.02
1,211.0000
29.96
0.02
334.0000
8.26
0.02
447.0000
11.01
0.02
2,703.0000
66.33
0.02
1,571.0000
38.24
0.02
2,753.0000
66.32
0.02
184,842.0000
4,436.21
0.02
345.0000
8.26
0.02
1,252.0000
29.97
0.02
2,803.0000
66.32
0.02
351.0000
8.27
0.02
1,272.0000
29.96
0.02
437.0000
10.25
0.02
38,665.0000
900.12
0.02
5,362.0000
124.56
0.02
356.0000
8.26
0.02
1,294.0000
29.97
0.02
220.0000
5.06
0.02
6,634.0000
152.52
0.02
362.0000
8.26
0.02
53,708.0000
1,224.54
0.02
1,315.0000
29.96
0.02
188,340.0000
4,284.74
0.02
3,383.0000
75.98
0.02
368.0000
8.26
0.02
1,337.0000
29.96
0.02
5,563.0000
124.56
0.02
374.0000
8.27
0.02
1,360.0000
29.97
0.02
3,443.0000
75.75
0.02
8,355.0000
183.64
0.02
380.0000
8.26
0.02
1,382.0000
29.96
0.02
3,504.0000
75.76
0.02
8,509.0000
183.62
0.02
386.0000
8.26
0.02
1,405.0000
29.97
0.02
3,565.0000
75.76
0.02
8,666.0000
183.63
0.02
393.0000
8.28
0.02
437.0000
9.20
0.02
695.0000
14.60
0.02
1,428.0000
29.96
0.02
3,628.0000
75.75
0.02
8,829.0000
183.64
0.02
399.0000
8.27
0.02
1,453.0000
29.98
0.02
3,691.0000
75.74
0.02
8,988.0000
183.62
0.02
3,721.0000
75.98
0.02
406.0000
8.28
0.02
1,476.0000
29.96
0.02
3,755.0000
75.74
0.02
412.0000
8.26
0.02
9,158.0000
183.62
0.02
56,292.0000
1,125.84
0.02
1,501.0000
29.96
0.02
2,250.0000
44.78
0.02
3,822.0000
75.75
0.02
2,250.0000
44.55
0.02
419.0000
8.27
0.02
2,250.0000
44.33
0.02
9,326.0000
183.63
0.02
1,526.0000
29.97
0.02
2,250.0000
44.10
0.02
2,250.0000
43.88
0.02
14,273.0000
278.18
0.02
3,888.0000
75.74
0.02
426.0000
8.28
0.02
2,250.0000
43.65
0.02
1,685.0000
32.67
0.02
9,501.0000
183.65
0.02
1,552.0000
29.97
0.02
2,250.0000
43.43
0.02
311.0000
6.00
0.02
2,250.0000
43.20
0.02
3,956.0000
75.76
0.02
432.0000
8.26
0.02
2,250.0000
42.98
0.02
3,827.0000
72.71
0.02
9,675.0000
183.63
0.02
2,250.0000
42.53
0.02
437.0000
8.25
0.02
5,000.0000
94.25
0.02
4,025.0000
75.75
0.02
2,125.0000
39.97
0.02
2,250.0000
42.30
0.02
390.0000
7.32
0.02
61,732.0000
1,155.01
0.02
2,250.0000
42.08
0.02
1,603.0000
29.96
0.02
9,858.0000
183.65
0.02
2,250.0000
41.85
0.02
30,834.0000
572.90
0.02
3,266.0000
60.58
0.02
447.0000
8.27
0.02
6,345.0000
117.38
0.02
2,250.0000
41.40
0.02
1,630.0000
29.96
0.02
20,538.0000
375.85
0.02
75,357.0000
1,377.53
0.02
1,685.0000
30.73
0.02
454.0000
8.27
0.02
2,250.0000
40.95
0.02
4,167.0000
75.76
0.02
2,250.0000
40.73
0.02
1,657.0000
29.96
0.02
3,324.0000
60.00
0.02
2,250.0000
40.50
0.02
10,224.0000
183.62
0.02
461.0000
8.27
0.02
2,250.0000
40.28
0.02
4,239.0000
75.75
0.02
2,250.0000
40.05
0.02
1,685.0000
29.96
0.02
2,250.0000
39.83
0.02
1,685.0000
29.81
0.02
10,879.0000
191.91
0.02
5,108.0000
89.90
0.02
4,314.0000
75.75
0.02
2,250.0000
39.38
0.02
1,713.0000
29.96
0.02
2,250.0000
39.15
0.02
476.0000
8.26
0.02
10,603.0000
183.64
0.02
2,250.0000
38.93
0.02
4,389.0000
75.75
0.02
1,741.0000
29.96
0.02
2,250.0000
38.70
0.02
1,685.0000
28.91
0.02
2,250.0000
38.48
0.02
484.0000
8.27
0.02
13,053.0000
221.90
0.02
4,466.0000
75.74
0.02
437.0000
7.41
0.02
1,771.0000
29.97
0.02
2,250.0000
38.03
0.02
297.0000
5.02
0.02
492.0000
8.27
0.02
85,431.0000
1,435.24
0.02
6,092.0000
102.16
0.02
2,250.0000
37.58
0.02
11,003.0000
183.64
0.02
4,544.0000
75.75
0.02
3,485.0000
58.03
0.02
2,250.0000
37.35
0.02
500.0000
8.27
0.02
6,184.0000
102.16
0.02
2,250.0000
37.13
0.02
2,250.0000
36.90
0.02
11,204.0000
183.63
0.02
4,625.0000
75.76
0.02
1,831.0000
29.97
0.02
2,250.0000
36.68
0.02
508.0000
8.27
0.02
6,279.0000
102.16
0.02
2,250.0000
36.45
0.02
3,705.0000
59.98
0.02
1,685.0000
27.21
0.02
1,860.0000
29.96
0.02
6,955.0000
111.98
0.02
11,414.0000
183.65
0.02
6,373.0000
102.16
0.02
516.0000
8.27
0.02
108,258.0000
1,732.13
0.02
6,253.0000
99.99
0.02
620.0000
9.89
0.02
2,250.0000
35.78
0.02
341.0000
5.42
0.02
1,892.0000
29.97
0.02
4,785.0000
75.75
0.02
13,873.0000
219.19
0.02
6,470.0000
102.16
0.02
525.0000
8.27
0.02
2,250.0000
35.33
0.02
1,685.0000
26.39
0.02
3,532.0000
55.10
0.02
1,924.0000
29.98
0.02
11,441.0000
177.91
0.02
12,374.0000
191.92
0.02
2,250.0000
34.88
0.02
2,250.0000
34.65
0.02
1,955.0000
29.97
0.02
6,669.0000
102.17
0.02
2,250.0000
34.43
0.02
4,954.0000
75.75
0.02
9,206.0000
140.48
0.02
12,058.0000
183.64
0.02
437.0000
6.65
0.02
24,710.0000
375.59
0.02
1,685.0000
25.60
0.02
6,000.0000
90.84
0.02
2,250.0000
33.98
0.02
6,770.0000
102.16
0.02
1,987.0000
29.96
0.02
14,000.0000
210.56
0.02
5,594.0000
84.02
0.02
88,579.0000
1,328.69
0.01
12,284.0000
183.65
0.01
2,250.0000
33.53
0.01
11,639.0000
173.07
0.01
6,875.0000
102.16
0.01
2,021.0000
29.97
0.01
2,250.0000
33.30
0.01
560.0000
8.28
0.01
5,129.0000
75.76
0.01
1,685.0000
24.82
0.01
4,086.0000
60.06
0.01
12,510.0000
183.65
0.01
670.0000
9.83
0.01
6,084.0000
89.07
0.01
2,250.0000
32.85
0.01
2,054.0000
29.97
0.01
1,050.0000
15.27
0.01
10,714.0000
155.57
0.01
5,221.0000
75.76
0.01
2,250.0000
32.63
0.01
7,085.0000
102.17
0.01
12,744.0000
183.64
0.01
2,250.0000
32.40
0.01
2,088.0000
29.96
0.01
578.0000
8.27
0.01
2,250.0000
32.18
0.01
1,685.0000
24.08
0.01
5,312.0000
75.75
0.01
7,190.0000
102.17
0.01
2,450.0000
34.79
0.01
12,979.0000
183.65
0.01
8,000.0000
112.96
0.01
2,124.0000
29.97
0.01
2,250.0000
31.73
0.01
587.0000
8.26
0.01
232,932.0000
3,275.02
0.01
6,000.0000
84.30
0.01
5,403.0000
75.75
0.01
17,137.0000
239.92
0.01
1,430.0000
19.99
0.01
54,119.0000
756.04
0.01
7,500.0000
104.70
0.01
2,250.0000
31.28
0.01
13,222.0000
183.65
0.01
2,159.0000
29.97
0.01
2,282.0000
31.63
0.01
2,250.0000
31.05
0.01
7,408.0000
102.16
0.01
5,497.0000
75.75
0.01
2,250.0000
30.83
0.01
2,196.0000
29.98
0.01
14,069.0000
191.90
0.01
2,250.0000
30.60
0.01
7,523.0000
102.16
0.01
5,595.0000
75.76
0.01
368,254.0000
4,971.43
0.01
206,869.0000
2,782.39
0.01
1,685.0000
22.65
0.01
2,232.0000
29.98
0.01
616.0000
8.27
0.01
2,250.0000
30.15
0.01
15,215.0000
203.73
0.01
7,641.0000
102.16
0.01
5,691.0000
75.75
0.01
2,250.0000
29.93
0.01
2,895.0000
38.24
0.01
141,519.0000
1,868.05
0.01
7,757.0000
102.16
0.01
13,965.0000
183.64
0.01
19,619.0000
257.40
0.01
2,250.0000
29.48
0.01
5,791.0000
75.75
0.01
1,685.0000
21.97
0.01
368,946.0000
4,799.99
0.01
24,952.0000
324.38
0.01
7,877.0000
102.16
0.01
39,380.0000
509.97
0.01
14,225.0000
183.64
0.01
774,174.0000
9,986.84
0.01
8,000.0000
103.12
0.01
5,890.0000
75.75
0.01
113,980.0000
1,458.94
0.01
1,097,805.0000
14,029.95
0.01
8,000.0000
102.16
0.01
126,050.0000
1,608.40
0.01
2,250.0000
28.58
0.01
661,692.0000
8,383.64
0.01
1,685.0000
21.30
0.01
5,998.0000
75.75
0.01
2,250.0000
28.35
0.01
10,512.0000
132.14
0.01
955,413.0000
11,999.99
0.01
17,578.0000
219.73
0.01
321,027.0000
4,000.00
0.01
714,859.0000
8,899.99
0.01
401,614.0000
4,996.08
0.01
6,099.0000
75.75
0.01
1,184,526.0000
14,699.97
0.01
2,250.0000
27.90
0.01
8,252.0000
102.16
0.01
11,425.0000
141.21
0.01
389,294.0000
4,800.00
0.01
2,250.0000
27.68
0.01
403,094.0000
4,949.99
0.01
1,685.0000
20.66
0.01
98,119.0000
1,200.00
0.01
15,028.0000
183.64
0.01
113,760.0000
1,387.87
0.01
8,381.0000
102.16
0.01
452.0000
5.50
0.01
246,911.0000
2,999.97
0.01
766,847.0000
9,294.19
0.01
2,671.0000
32.32
0.01
4,139.0000
50.00
0.01
435.0000
5.25
0.01
410,448.0000
4,950.00
0.01
501.0000
6.03
0.01
12,777.0000
153.58
0.01
20,978.0000
251.74
0.01
438.0000
5.25
0.01
439.0000
5.25
0.01
439.0000
5.25
0.01
4,268.0000
51.00
0.01
441.0000
5.26
0.01
461.0000
5.50
0.01
405,611.0000
4,826.77
0.01
1,685.0000
20.03
0.01
4,215.0000
49.99
0.01
8,643.0000
102.16
0.01
366,656.0000
4,326.54
0.01
511.0000
6.02
0.01
9,959.0000
117.32
0.01
2,551.0000
29.97
0.01
853.0000
9.99
0.01
673,040.0000
7,874.57
0.01
342,960.0000
4,005.77
0.01
2,065.0000
24.10
0.01
1,352.0000
15.76
0.01
497.0000
5.79
0.01
13,569.0000
157.94
0.01
404,059.0000
4,699.21
0.01
497.0000
5.78
0.01
1,359.0000
15.78
0.01
27,842.0000
322.97
0.01
499.0000
5.78
0.01
120,851.0000
1,399.45
0.01
53,220.0000
615.76
0.01
11,168.0000
129.10
0.01
3,094.0000
35.74
0.01
2,184.0000
25.20
0.01
499.0000
5.75
0.01
1,367.0000
15.75
0.01
1,734.0000
19.96
0.01
2,754.0000
31.67
0.01
5,066.0000
58.21
0.01
34,783.0000
399.31
0.01
36,347.0000
416.90
0.01
411,543.0000
4,716.28
0.01
15,537.0000
177.90
0.01
115,860.0000
1,325.44
0.01
14,301.0000
163.46
0.01
548,059.0000
6,258.83
0.01
19,292.0000
220.12
0.01
11,767.0000
134.14
0.01
14,906.0000
169.78
0.01
20,551.0000
233.87
0.01
450,820.0000
5,125.82
0.01
440,017.0000
4,998.59
0.01
14,632.0000
166.07
0.01
24,978.0000
283.25
0.01
25,430.0000
288.12
0.01
23,109.0000
261.59
0.01
27,680.0000
313.06
0.01
14,322.0000
161.84
0.01
34,077.0000
384.73
0.01
304,231.0000
3,431.73
0.01
28,982.0000
326.63
0.01
989,993.0000
11,147.32
0.01
165,042.0000
1,856.72
0.01
15,487.0000
174.07
0.01
28,573.0000
320.87
0.01
29,055.0000
326.00
0.01
27,386.0000
307.00
0.01
120,184.0000
1,346.06
0.01
41,783.0000
467.55
0.01
209,947.0000
2,347.21
0.01
85,155.0000
951.18
0.01
531,625.0000
5,932.94
0.01
74,128.0000
826.53
0.01
118,334.0000
1,318.24
0.01
75,777.0000
843.40
0.01
66,022.0000
734.16
0.01
412,555.0000
4,583.49
0.01
216,120.0000
2,398.93
0.01
136,324.0000
1,511.83
0.01
177,933.0000
1,971.50
0.01
393,530.0000
4,356.38
0.01
43,584.0000
482.04
0.01
187,428.0000
2,071.08
0.01
37,935.0000
418.80
0.01
165,043.0000
1,820.42
0.01
565,914.0000
6,236.37
0.01
91,463.0000
1,007.01
0.01
170,104.0000
1,871.14
0.01
110,991.0000
1,219.79
0.01
154,169.0000
1,692.78
0.01
140,322.0000
1,539.33
0.01
188,991.0000
2,071.34
0.01
116,725.0000
1,278.14
0.01
131,343.0000
1,436.89
0.01
144,158.0000
1,575.65
0.01
0.01
64,140.0000
699.77
0.01
120,434.0000
1,312.73
0.01
367,823.0000
4,005.59
0.01
215,481.0000
2,344.43
0.01
226,606.0000
2,463.21
0.01
287,949.0000
3,127.13
0.01
222,471.0000
2,413.81
0.01
292,360.0000
3,169.18
0.01
614,148.0000
6,651.22
0.01
629,433.0000
6,810.47
0.01
578,627.0000
6,254.96
0.01
171,080.0000
1,847.66
0.01
141,797.0000
1,529.99
0.01
69,049.0000
744.35
0.01
130,867.0000
1,409.44
0.01
815,485.0000
8,774.62
0.01
322,885.0000
3,471.01
0.01
30,994.0000
332.88
0.01
189,155.0000
2,029.63
0.01
60,188.0000
645.22
0.01
30,634.0000
328.09
0.01
1,333,918.0000
14,272.92
0.01
496,764.0000
5,310.41
0.01
97,735.0000
1,043.81
0.01
514,538.0000
5,490.12
0.01
221,402.0000
2,360.15
0.01
170,093.0000
1,811.49
0.01
209,683.0000
2,231.03
0.01
25,727.0000
273.48
0.01
580,891.0000
6,169.06
0.01
22,582.0000
239.60
0.01
36,748.0000
389.53
0.01
33,015.0000
349.63
0.01
1,003,922.0000
10,621.49
0.01
176,079.0000
1,861.16
0.01
24,746.0000
261.32
0.01
839,502.0000
8,856.75
0.01
506,022.0000
5,333.47
0.01
32,436.0000
341.55
0.01
34,834.0000
366.45
0.01
11,143.0000
117.11
0.01
13,137.0000
137.94
0.01
14,986.0000
157.20
0.01
58,661.0000
614.77
0.01
494,087.0000
5,173.09
0.01
10,936.0000
114.39
0.01
23,424.0000
244.78
0.01
11,781.0000
122.99
0.01
295,277.0000
3,079.74
0.01
910,796.0000
9,490.49
0.01
134,487.0000
1,400.01
0.01
27,245.0000
283.35
0.01
106,257.0000
1,104.01
0.01
14,440.0000
149.89
0.01
450,035.0000
4,666.86
0.01
10,353.0000
107.26
0.01
406,124.0000
4,203.38
0.01
516.0000
5.34
0.01
1,484.0000
15.33
0.01
516.0000
5.33
0.01
4,989.0000
51.44
0.01
20,850.0000
214.76
0.01
516.0000
5.31
0.01
212,001.0000
2,179.37
0.01
457,519.0000
4,698.72
0.01
290,478.0000
2,980.30
0.01
120,762.0000
1,237.81
0.01
367,097.0000
3,759.07
0.01
493.0000
5.04
0.01
493.0000
5.04
0.01
2,178.0000
22.24
0.01
120,389.0000
1,227.97
0.01
4,967.0000
50.61
0.01
494.0000
5.03
0.01
495.0000
5.03
0.01
394,195.0000
4,005.02
0.01
4,930.0000
49.99
0.01
1,580.0000
15.99
0.01
1,527.0000
15.44
0.01
878,098.0000
8,868.79
0.01
99,108.0000
1,000.00
0.01
4,473.0000
45.09
0.01
99,304.0000
999.00
0.01
365,832.0000
3,676.61
0.01
10,777.0000
108.20
0.01
532,404.0000
5,329.36
0.01
792,501.0000
7,925.01
0.01
729.0000
7.28
0.01
40,721.0000
405.99
0.01
4,473.0000
44.55
0.01
482,412.0000
4,800.00
0.01
3,935.0000
38.96
0.01
124,936.0000
1,231.87
0.01
797,416.0000
7,854.55
0.01
538,617.0000
5,299.99
0.01
2,365.0000
23.20
0.01
2,786.0000
27.30
0.01
1,023.0000
10.00
0.01
538.0000
5.25
0.01
539.0000
5.26
0.01
4,473.0000
43.57
0.01
962,841.0000
9,349.19
0.01
262,219.0000
2,543.52
0.01
11,870.0000
115.02
0.01
206,611.0000
1,999.99
0.01
921,890.0000
8,905.46
0.01
2,850.0000
27.50
0.01
513,485.0000
4,950.00
0.01
4,473.0000
43.07
0.01
1,186,261.0000
11,399.97
0.01
817,475.0000
7,847.76
0.01
156,576.0000
1,500.00
0.01
1,642,135.0000
15,698.81
0.01
4,473.0000
42.58
0.01
82,940.0000
788.76
0.01
797,521.0000
7,576.45
0.01
1,343,914.0000
12,699.99
0.01
4,473.0000
42.09
0.01
2,250.0000
21.15
0.01
1,373,801.0000
12,899.99
0.01
528,846.0000
4,950.00
0.01
264,516.0000
2,473.22
0.01
123,900.0000
1,154.75
0.01
6,158.0000
57.33
0.01
3,862.0000
35.92
0.01
1,293,102.0000
11,999.99
0.01
117,591.0000
1,081.84
0.01
2,720.0000
25.00
0.01
1,439,476.0000
13,199.99
0.01
23,609.0000
216.26
0.01
6,723.0000
61.18
0.01
441,501.0000
4,000.00
0.01
1,685.0000
15.22
0.01
47,877.0000
430.89
0.01
2,240.0000
20.00
0.01
28,547.0000
253.78
0.01
34,458.0000
305.99
0.01
96,852.0000
858.11
0.01
542,372.0000
4,799.99
0.01
1,685.0000
14.76
0.01
181,693.0000
1,578.91
0.01
2,309.0000
20.00
0.01
1,000.0000
8.60
0.01
2,564.0000
22.00
0.01
1,685.0000
14.32
0.01
839.0000
7.00
0.01
1,685.0000
13.88
0.01
41,482.0000
340.15
0.01
33,141.0000
270.10
0.01
352,784.0000
2,861.08
0.01
5,417.0000
43.34
0.01
1,877.0000
15.00
0.01
10,877.0000
85.28
0.01
374,899.0000
2,852.98
0.01
22,846.0000
173.63
0.01
2,666.0000
20.00
0.01
13,774.0000
100.00
0.01
1,117.0000
8.00
0.01
4,354.0000
30.00
0.01
2,103.0000
14.11
0.01
202,672.0000
1,349.80
0.01
45,871.0000
300.00
0.01
6,118.0000
38.85
0.01
7,836.0000
48.90
0.01
894.0000
5.50
0.01
54,766.0000
328.60
0.01
3,580.0000
21.30
0.01
1,011.0000
6.00
0.01
17,006.0000
100.00
0.01
47,345.0000
269.87
0.01
140,275.0000
757.49
0.01
49,019.0000
250.00
0.01
19,685.0000
100.00
0.01
598,802.0000
3,000.00
0.01
21,000.0000
105.00
0.00
2,222.0000
10.00
0.00
15,847.0000
68.62
0.00
24,038.0000
100.00
0.00
24,390.0000
100.00
0.00
5,250.0000
21.00
0.00
65,274.0000
250.00
0.00
27,322.0000
100.00
0.00
1,600.0000
5.15
0.00
31,645.0000
100.00
0.00
5,000.0000
15.00
0.00
135,083.0000
318.80
0.00
12,500.0000
25.00
0.00
16,665.0000
20.00
0.00
90,909.0000
100.00
0.00
10,416.0000
10.00
0.00
30,000.0000
18.00
0.00
100,000.0000
10.00
Recent Trades
Price
Size
Time
0.0109
496.0000
07:56:50
0.0109
481.0000
07:56:50
0.0109
914.0000
07:56:50
0.0109
6,909.0000
07:56:50
0.0109
547.0000
07:56:50
0.0109
7,857.0000
07:56:50
0.0109
10,514.0000
07:56:50
0.0109
10,072.0000
07:56:50
0.0109
5,238.0000
07:56:50
0.0109
495.0000
07:56:50
0.0109
9,255.0000
07:56:50
0.0109
481.0000
07:56:50
0.0109
458.0000
07:56:50
0.0109
547.0000
07:56:50
0.0110
7,919.0000
07:56:50
0.0109
14,513.0000
07:56:50
0.0109
14,340.0000
07:56:50
0.0109
2,202.0000
07:56:50
0.0109
7,247.0000
07:56:50
0.0109
2,202.0000
07:56:50
0.0109
2,202.0000
07:56:50
0.0109
2,202.0000
07:56:50
0.0109
2,202.0000
07:56:50
0.0109
2,202.0000
07:56:50
0.0109
11,533.0000
07:56:50
0.0110
6,413.0000
07:56:50
0.0110
4,755.0000
07:56:50
0.0109
4,267.0000
07:56:50
0.0109
1,096.0000
07:56:50
0.0109
14,403.0000
07:56:50
0.0109
45,589.0000
07:56:50
0.0109
940.0000
07:56:50
0.0109
586.0000
07:56:50
0.0109
495.0000
07:56:50
0.0109
14,513.0000
07:56:50
0.0109
4,646.0000
07:56:50
0.0109
44,098.0000
07:56:50
0.0109
4,944.0000
07:56:50
0.0109
723.0000
07:56:50
0.0109
10,848.0000
07:56:50
0.0109
2,828.0000
07:56:50
0.0109
495.0000
07:56:58
0.0109
1,173.0000
07:56:58
0.0109
575.0000
07:57:06
0.0109
7,500.0000
07:57:32
0.0109
616.0000
07:57:38
0.0109
575.0000
07:58:06
0.0109
11,770.0000
07:59:03
0.0109
15,283.0000
07:59:03
0.0109
12,473.0000
07:59:03
0.0109
14,453.0000
07:59:03
0.0109
2,144.0000
07:59:03
0.0109
11,455.0000
07:59:03
0.0109
586.0000
07:59:03
0.0109
230.0000
07:59:06
0.0109
345.0000
07:59:06
0.0109
151.0000
07:59:13
0.0109
1,737.0000
07:59:13
0.0109
458.0000
07:59:31
0.0109
634.0000
07:59:52
0.0109
430.0000
08:00:00
0.0109
9,063.0000
08:00:01
0.0109
482.0000
08:00:01
0.0109
4,829.0000
08:00:01
0.0109
20,230.0000
08:00:05
0.0109
5,668.0000
08:00:05
0.0109
575.0000
08:00:06
0.0109
71.0000
08:00:06
0.0109
123.0000
08:00:06
0.0109
115.0000
08:00:06
0.0109
458.0000
08:00:11
0.0109
2,091.0000
08:00:14
0.0109
2,500.0000
08:00:32
0.0109
9,372.0000
08:00:50
0.0109
15,283.0000
08:00:50
0.0109
482.0000
08:00:50
0.0109
743.0000
08:00:50
0.0109
928.0000
08:00:50
0.0109
1,914.0000
08:00:50
0.0109
528.0000
08:00:50
0.0109
537.0000
08:00:50
0.0109
496.0000
08:00:50
0.0109
923.0000
08:01:00
0.0109
13,100.0000
08:01:02
0.0109
4,989.0000
08:01:02
0.0109
664.0000
08:01:02
0.0109
9,641.0000
08:01:02
0.0109
15,421.0000
08:01:02
0.0109
29,375.0000
08:01:02
0.0109
14,457.0000
08:01:02
0.0109
7,043.0000
08:01:02
0.0109
714.0000
08:01:04
0.0109
575.0000
08:01:06
0.0109
11,843.0000
08:01:13
0.0109
4,964.0000
08:01:13
0.0109
14,222.0000
08:01:13
0.0109
481.0000
08:01:13
0.0109
499.0000
08:01:13
0.0109
484.0000
08:01:29
0.0109
3,838.0000
08:01:36