Fount Trade

System Initializing

Fount Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,038.92
Open 4043.86000000
Low 4008.23000000
High 4049.41000000
Vol 2,681
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,083.00
0.0201
82.07
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.70
0.0019
7.76
4,082.66
0.0044
17.96
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.0062
25.31
4,082.09
0.1100
449.03
4,082.00
0.3671
1,498.50
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.72
0.0099
40.41
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.41
0.0016
6.53
4,081.25
0.0052
21.22
4,081.09
0.0016
6.53
4,081.01
0.0024
9.79
4,081.00
0.2248
917.41
4,080.97
0.0023
9.39
4,080.95
0.0219
89.37
4,080.85
0.0014
5.71
4,080.69
0.0019
7.75
4,080.25
0.0067
27.34
4,080.14
0.0019
7.75
4,080.01
0.1979
807.43
4,080.00
0.6531
2,664.65
4,079.53
0.0017
6.94
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.01
0.0076
31.00
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.68
0.0019
7.75
4,078.62
13.5343
55,201.27
4,078.45
3.2052
13,072.25
4,078.23
0.0062
25.29
4,078.07
0.0016
6.52
4,077.91
0.0015
6.12
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.12
0.0058
23.65
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.80
0.0067
27.31
4,076.70
0.0155
63.19
4,076.67
0.0019
7.75
4,076.66
7.8078
31,829.75
4,076.40
0.0013
5.30
4,076.38
0.3184
1,297.92
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,075.50
0.0031
12.63
4,075.29
0.0015
6.11
4,075.00
0.2384
971.48
4,074.98
0.0013
5.30
4,074.95
0.0146
59.49
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.66
0.0019
7.74
4,074.61
0.0016
6.52
4,074.45
0.0015
6.11
4,074.14
0.0013
5.30
4,074.00
0.1511
615.58
4,073.92
0.0045
18.33
4,073.84
0.0060
24.44
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0074
30.14
4,073.00
0.2963
1,206.83
4,072.97
0.0021
8.55
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.65
0.0019
7.74
4,072.64
0.0015
6.11
4,072.59
0.0013
5.29
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.32
0.0017
6.92
4,072.28
0.1185
482.57
4,072.04
73.7739
300,410.27
4,072.00
0.0266
108.32
4,071.85
0.0013
5.29
4,071.71
0.0013
5.29
4,071.70
0.0020
8.14
4,071.42
0.0032
13.03
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,070.93
0.0013
5.29
4,070.81
0.0015
6.11
4,070.69
0.0356
144.92
4,070.64
0.0019
7.73
4,070.61
0.0015
6.11
4,070.58
0.0021
8.55
4,070.57
0.0088
35.82
4,070.52
3.4028
13,851.17
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.00
0.8215
3,343.51
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.70
0.0013
5.29
4,068.63
0.0019
7.73
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.42
0.0013
5.29
4,068.35
0.0033
13.43
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,068.08
49.2304
200,273.21
4,068.00
0.0999
406.39
4,067.98
0.0017
6.92
4,067.73
0.0055
22.37
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.29
0.1466
596.26
4,067.10
0.0013
5.29
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0554
225.29
4,066.62
0.0019
7.73
4,066.42
0.0013
5.29
4,066.05
0.0015
6.10
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.37
0.0023
9.35
4,065.16
0.1024
416.27
4,065.00
0.0585
237.80
4,064.98
0.0016
6.50
4,064.89
0.0024
9.76
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.70
0.0014
5.69
4,064.61
0.0019
7.72
4,064.47
0.0014
5.69
4,064.20
0.0025
10.16
4,064.00
0.3090
1,255.78
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.65
0.0018
7.31
4,063.62
0.0015
6.10
4,063.60
0.0067
27.23
4,063.57
0.0735
298.67
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.11
0.0738
299.86
4,063.07
0.0029
11.78
4,062.85
0.0086
34.94
4,062.83
0.0018
7.31
4,062.66
0.0015
6.09
4,062.64
17.2307
70,002.13
4,062.62
0.0014
5.69
4,062.60
0.0019
7.72
4,062.50
0.0319
129.59
4,062.30
0.0029
11.78
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,062.00
0.0246
99.93
4,061.88
0.0013
5.28
4,061.77
0.0062
25.18
4,061.69
0.0073
29.65
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.42
0.0020
8.12
4,061.32
0.0031
12.59
4,060.81
0.0013
5.28
4,060.69
0.1652
670.83
4,060.68
0.0013
5.28
4,060.60
0.1270
515.70
4,060.59
0.0019
7.72
4,060.50
0.0022
8.93
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.20
0.0099
40.20
4,060.16
0.0014
5.68
4,060.08
0.0029
11.77
4,060.00
0.5993
2,433.16
4,059.97
49.3249
200,257.61
4,059.74
0.0013
5.28
4,059.61
0.0015
6.09
4,059.50
0.0013
5.28
4,059.46
0.0019
7.71
4,059.45
0.0013
5.28
4,059.20
0.0014
5.68
4,059.00
0.0037
15.02
4,058.95
0.1350
547.96
4,058.85
0.2209
896.60
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.58
0.0019
7.71
4,058.39
0.0095
38.55
4,058.32
0.0388
157.46
4,058.25
0.0058
23.54
4,058.13
0.1463
593.70
4,058.05
0.0020
8.12
4,057.86
0.0391
158.66
4,057.82
24.6769
100,134.42
4,057.72
0.1350
547.79
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.44
0.0383
155.40
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,056.98
0.0155
62.88
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.66
0.0053
21.50
4,056.57
0.0019
7.71
4,056.49
0.1350
547.63
4,056.25
0.0013
5.27
4,056.08
0.1350
547.57
4,056.06
0.0044
17.85
4,056.00
0.0266
107.89
4,055.88
0.0014
5.68
4,055.76
0.1577
639.59
4,055.64
0.0241
97.74
4,055.26
0.1363
552.73
4,055.17
0.0033
13.38
4,055.13
0.0037
15.00
4,055.04
0.0048
19.46
4,055.00
0.1599
648.39
4,054.74
0.0046
18.65
4,054.59
0.0358
145.15
4,054.56
0.0019
7.70
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.16
0.0186
75.41
4,054.03
0.1350
547.29
4,054.00
0.2000
810.80
4,053.92
12.3499
50,065.51
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.62
0.1350
547.24
4,053.52
0.0025
10.13
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.86
0.0024
9.73
4,052.80
0.0013
5.27
4,052.63
0.0166
67.27
4,052.61
0.0015
6.08
4,052.55
0.0019
7.70
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0323
130.88
4,051.98
0.1350
547.02
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0034
13.78
4,051.61
0.0696
281.99
4,051.57
0.1350
546.96
4,051.53
12.3576
50,067.19
4,051.42
0.0060
24.31
4,051.22
0.0018
7.29
4,051.16
0.1350
546.91
4,051.14
0.0019
7.70
4,051.10
9.2719
37,561.39
4,050.96
0.0735
297.75
4,050.84
0.0014
5.67
4,050.75
0.1350
546.85
4,050.54
0.0972
393.71
4,050.40
0.0067
27.14
4,050.34
0.1350
546.80
4,050.30
0.0014
5.67
4,050.13
0.3149
1,275.39
4,050.00
0.6907
2,797.34
4,049.93
0.1350
546.74
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.77
0.0562
227.60
4,049.61
0.0013
5.26
4,049.52
0.1350
546.69
4,049.50
12.3641
50,068.42
4,049.43
0.0014
5.67
4,049.42
0.0013
5.26
4,049.38
0.0013
5.26
4,049.37
0.0016
6.48
4,049.35
0.0016
6.48
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.11
0.1350
546.63
4,049.05
0.0023
9.31
4,048.94
12.3650
50,065.14
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.85
0.0024
9.72
4,048.81
0.0047
19.03
4,048.70
0.1350
546.57
4,048.57
0.0022
8.91
4,048.53
0.0019
7.69
4,048.46
0.0060
24.29
4,048.43
0.0025
10.12
4,048.34
0.1196
484.18
4,048.29
0.1350
546.52
4,048.28
0.0126
51.01
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.08
0.0017
6.88
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.88
0.1350
546.46
4,047.58
0.0603
244.07
4,047.47
0.1350
546.41
4,047.43
12.3697
50,065.49
4,047.19
0.0013
5.26
4,047.18
0.0980
396.62
4,047.14
0.0013
5.26
4,047.12
0.0014
5.67
4,047.09
0.0024
9.71
4,047.06
0.1350
546.35
4,047.05
0.0173
70.01
4,046.90
0.0013
5.26
4,046.83
0.1234
499.38
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.67
0.1200
485.60
4,046.65
0.1350
546.30
4,046.60
0.0088
35.61
4,046.52
0.0019
7.69
4,046.51
0.0018
7.28
4,046.46
0.1237
500.55
4,046.41
0.0015
6.07
4,046.35
0.0069
27.92
4,046.32
3.7387
15,127.98
4,046.31
1.1181
4,524.18
4,046.24
0.1350
546.24
4,046.15
0.0013
5.26
4,046.00
0.0032
12.95
4,045.83
0.1350
546.19
4,045.71
0.0143
57.85
4,045.44
12.3755
50,064.34
4,045.43
3.6941
14,944.22
4,045.42
0.1350
546.13
4,045.40
0.1652
668.30
4,045.31
0.0062
25.08
4,045.14
0.0019
7.69
4,045.04
0.0120
48.54
4,045.02
0.0201
81.30
4,045.01
0.1364
551.74
4,045.00
0.5240
2,119.58
4,044.83
0.0018
7.28
4,044.81
0.0014
5.66
4,044.77
3.6061
14,585.85
4,044.70
0.0019
7.68
4,044.60
0.1350
546.02
4,044.51
0.0019
7.68
4,044.41
12.3789
50,065.35
4,044.40
0.8914
3,605.18
4,044.38
0.0024
9.71
4,044.30
0.0019
7.68
4,044.19
0.1350
545.97
4,044.15
0.9401
3,801.91
4,044.08
0.0056
22.65
4,044.04
5.4451
22,020.20
4,043.99
0.0015
6.07
4,043.98
7.0105
28,350.32
4,043.96
3.6061
14,582.92
4,043.95
3.3486
13,541.57
4,043.90
0.0019
7.68
4,043.89
0.2149
869.03
4,043.78
0.1350
545.91
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.50
0.0019
7.68
4,043.48
3.6161
14,621.63
4,043.47
1.2598
5,093.96
4,043.39
12.3820
50,065.25
4,043.37
0.1350
545.85
4,043.28
0.8915
3,604.58
4,043.27
0.3064
1,238.86
4,043.20
1.2279
4,964.65
4,043.19
0.1791
724.14
4,043.13
0.0017
6.87
4,043.10
0.0034
13.75
4,043.00
0.1000
404.30
4,042.96
0.1425
576.12
4,042.82
0.0044
17.79
4,042.80
0.6000
2,425.68
4,042.70
0.0019
7.68
4,042.67
3.6061
14,578.27
4,042.66
1.0770
4,353.94
4,042.59
0.0016
6.47
4,042.55
0.1350
545.74
4,042.50
0.0033
13.34
4,042.48
0.0015
6.06
4,042.38
0.6761
2,733.05
4,042.32
2.9724
12,015.39
4,042.30
0.0019
7.68
4,042.27
0.8917
3,604.49
4,042.26
0.2672
1,080.09
4,042.19
0.0201
81.25
4,042.14
1.4818
5,989.64
4,042.05
0.0255
103.07
4,042.03
2.9726
12,015.34
4,041.90
0.0019
7.68
4,041.86
3.6061
14,575.35
4,041.85
1.0770
4,353.07
4,041.73
0.1350
545.63
4,041.70
0.1424
575.54
4,041.53
2.6754
10,812.71
4,041.52
0.0014
5.66
4,041.50
0.0019
7.68
4,041.49
2.9730
12,015.35
4,041.42
0.1755
709.27
4,041.32
0.1350
545.58
4,041.23
0.8910
3,600.74
4,041.22
3.6061
14,573.04
4,041.21
1.3467
5,442.30
4,041.10
0.0070
28.29
4,041.00
2.9981
12,115.32
4,040.99
0.8982
3,629.62
4,040.90
0.0281
113.55
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.70
3.6080
14,578.85
4,040.69
1.0798
4,363.14
4,040.64
0.1350
545.49
4,040.62
0.0016
6.46
4,040.54
0.1218
492.14
4,040.52
0.0014
5.66
4,040.43
0.3775
1,525.26
4,040.30
0.0019
7.68
4,040.29
3.6061
14,569.69
4,040.28
1.0770
4,351.38
4,040.27
2.8426
11,484.87
4,039.90
0.0019
7.68
4,039.87
2.8422
11,482.12
4,039.86
0.8608
3,477.51
4,039.75
0.4142
1,673.26
4,039.74
0.3808
1,538.33
4,039.73
0.2373
958.63
4,039.50
0.0019
7.68
4,039.49
2.8426
11,482.65
4,039.48
0.6494
2,623.24
4,039.45
0.1350
545.33
4,039.42
0.0198
79.98
4,039.30
3.7183
15,019.33
4,039.28
0.6000
2,423.57
4,039.27
0.1000
403.93
4,039.20
0.0198
79.98
4,039.10
0.0019
7.67
4,039.04
0.0198
79.97
4,039.03
0.0198
79.97
4,038.92
0.0198
79.97
4,038.91
0.0198
79.97
4,038.87
0.0198
79.97
4,038.86
0.7907
3,193.53
4,038.92
4,038.85
0.8852
3,575.19
4,038.73
1.3869
5,601.31
4,038.72
3.6061
14,564.03
4,038.67
3.7189
15,019.41
4,038.53
0.2736
1,104.94
4,038.52
0.7405
2,990.52
4,038.41
0.0405
163.56
4,038.40
0.6000
2,423.04
4,038.39
0.0019
7.67
4,038.32
3.2331
13,056.29
4,038.18
0.0760
306.90
4,038.17
4.7956
19,365.45
4,038.16
0.0621
250.77
4,038.08
1.0264
4,144.69
4,038.07
2.8426
11,478.62
4,038.00
1.0389
4,195.08
4,037.99
0.0019
7.67
4,037.87
0.8482
3,424.92
4,037.86
2.8414
11,473.18
4,037.69
1.1142
4,498.79
4,037.68
3.6061
14,560.28
4,037.60
0.6000
2,422.56
4,037.59
0.0033
13.32
4,037.58
0.1971
795.81
4,037.45
2.8414
11,472.01
4,037.43
0.1395
563.22
4,037.34
0.1222
493.36
4,037.19
0.1257
507.47
4,037.11
0.8915
3,599.08
4,037.09
0.3808
1,537.32
4,037.05
3.4623
13,977.48
4,037.04
2.8417
11,472.06
4,037.02
3.6061
14,557.90
4,036.85
2.9764
12,015.28
4,036.84
0.1350
544.97
4,036.80
1.2279
4,956.79
4,036.79
0.0019
7.67
4,036.78
0.6722
2,713.52
4,036.68
2.8093
11,340.25
4,036.66
0.1290
520.73
4,036.65
0.0108
43.60
4,036.58
3.6061
14,556.31
4,036.46
0.0019
7.67
4,036.42
2.9768
12,015.62
4,036.39
0.0019
7.67
4,036.38
0.1350
544.91
4,036.27
0.8916
3,598.74
4,036.11
1.9651
7,931.36
4,036.10
5.6522
22,812.84
4,036.05
3.6061
14,554.40
4,036.00
0.1654
667.55
4,035.99
0.0019
7.67
4,035.96
5.4451
21,976.21
4,035.88
0.1350
544.84
4,035.83
0.1293
521.83
4,035.64
2.9773
12,015.31
4,035.63
1.1184
4,513.45
4,035.62
3.6061
14,552.85
4,035.59
0.0019
7.67
4,035.57
0.0014
5.65
4,035.48
0.1982
799.83
4,035.41
0.1350
544.78
4,035.38
0.1982
799.81
4,035.28
0.8916
3,597.86
4,035.19
0.0019
7.67
4,035.18
3.6061
14,551.26
4,034.90
0.1350
544.71
4,034.79
0.0019
7.67
4,034.64
1.0764
4,342.89
4,034.63
3.6061
14,549.28
4,034.46
0.9415
3,798.44
4,034.45
0.0019
7.67
4,034.41
0.8910
3,594.66
4,034.39
0.0019
7.67
4,034.29
0.1350
544.63
4,034.02
0.1982
799.54
4,033.99
0.0019
7.66
4,033.86
7.0281
28,350.37
4,033.83
3.6687
14,798.91
4,033.75
0.1350
544.56
4,033.71
0.0421
169.82
4,033.59
0.0019
7.66
4,033.40
3.7991
15,323.29
4,033.39
12.4127
50,065.26
4,033.36
0.0357
143.99
4,033.28
0.1424
574.34
4,033.26
0.0014
5.65
4,033.21
0.1350
544.48
4,033.19
0.0019
7.66
4,033.01
0.7000
2,823.11
4,032.93
0.1375
554.53
4,032.79
0.0019
7.66
4,032.75
0.2237
902.13
4,032.59
0.1350
544.40
4,032.44
0.0019
7.66
4,032.39
0.0019
7.66
4,032.31
12.4164
50,066.77
4,032.03
0.0980
395.14
4,031.77
0.1350
544.29
4,031.62
0.0421
169.73
4,031.53
0.0060
24.19
4,031.36
0.1350
544.23
4,031.24
12.4197
50,066.79
4,031.01
0.0490
197.52
4,030.98
1.2958
5,223.34
4,030.95
0.1364
549.82
4,030.65
0.0490
197.50
4,030.43
0.0019
7.66
4,030.21
0.0015
6.05
4,030.10
0.0050
20.15
4,030.00
0.0053
21.36
4,029.79
0.0421
169.65
4,029.41
0.0014
5.64
4,029.35
0.2237
901.37
4,029.31
0.1350
543.96
4,029.04
12.4268
50,068.07
4,028.98
12.4262
50,064.91
4,028.90
0.1350
543.90
4,028.64
0.0014
5.64
4,028.42
0.0019
7.65
4,028.25
0.0167
67.27
4,028.12
0.3964
1,596.75
4,027.61
0.3964
1,596.54
4,027.55
0.0421
169.56
4,026.94
0.0018
7.25
4,026.92
12.7303
51,263.90
4,026.50
0.0050
20.13
4,026.41
0.0019
7.65
4,026.35
0.0018
7.25
4,026.33
0.0014
5.64
4,025.85
0.0013
5.23
4,025.84
0.2237
900.58
4,025.80
0.0015
6.04
4,025.72
0.0735
295.89
4,025.71
0.0421
169.48
4,025.59
0.1775
714.54
4,025.27
0.0015
6.04
4,025.09
0.0013
5.23
4,025.00
0.0248
99.82
4,024.66
9.2719
37,316.25
4,024.40
0.0019
7.65
4,024.27
0.0017
6.84
4,024.09
0.1185
476.85
4,024.00
0.0352
141.64
4,023.86
12.4428
50,068.09
4,023.84
0.0017
6.84
4,023.67
3.7771
15,197.80
4,023.65
0.0392
157.73
4,023.63
0.0422
169.80
4,023.52
0.0021
8.45
4,023.30
0.0953
383.42
4,023.07
0.0060
24.14
4,022.96
0.0039
15.69
4,022.90
0.0050
20.11
4,022.88
0.0014
5.63
4,022.74
12.4455
50,065.01
4,022.67
0.0013
5.23
4,022.57
0.0361
145.21
4,022.44
0.0013
5.23
4,022.39
0.0019
7.64
4,022.34
0.0020
8.04
4,022.14
0.0015
6.03
4,022.05
0.2237
899.73
4,021.68
0.0013
5.23
4,021.50
0.0422
169.71
4,021.21
0.0031
12.47
4,021.20
0.0013
5.23
4,020.65
0.0020
8.04
4,020.58
0.0014
5.63
4,020.57
0.0020
8.04
4,020.50
0.0058
23.32
4,020.45
0.1623
652.52
4,020.38
0.0019
7.64
4,020.00
0.0382
153.56
4,019.61
0.0014
5.63
4,019.58
0.0017
6.83
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.20
0.0050
20.10
4,019.10
0.0169
67.92
4,018.91
0.0134
53.85
4,018.79
0.0013
5.22
4,018.59
0.2237
898.96
4,018.58
0.1126
452.49
4,018.47
24.9185
100,134.24
4,018.38
1.2084
4,855.81
4,018.37
0.0019
7.63
4,018.33
0.0075
30.14
4,018.27
0.2230
896.07
4,018.05
0.0015
6.03
4,017.84
0.0155
62.28
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.3977
1,597.68
4,017.18
0.0133
53.43
4,016.83
0.0015
6.03
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0013
5.22
4,016.47
0.0044
17.67
4,016.36
0.0019
7.63
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
0.0093
37.35
4,015.92
0.0016
6.43
4,015.60
0.0050
20.08
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.00
1.1666
4,683.90
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.77
0.2237
898.10
4,014.61
0.0060
24.09
4,014.35
0.0019
7.63
4,014.28
0.0020
8.03
4,014.26
0.0747
299.87
4,014.09
0.0015
6.02
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,013.91
0.0018
7.23
4,013.60
0.0027
10.84
4,013.55
0.0014
5.62
4,013.33
0.0023
9.23
4,013.10
0.0735
294.96
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.71
0.0013
5.22
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.39
0.0062
24.88
4,012.34
0.0019
7.62
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.00
0.0077
30.89
4,011.76
0.0035
14.04
4,011.72
0.0017
6.82
4,011.67
0.0013
5.22
4,011.61
49.9194
200,257.16
4,011.40
0.2237
897.35
4,011.24
0.0086
34.50
4,011.19
0.0028
11.23
4,011.08
0.0149
59.77
4,011.00
0.0161
64.58
4,010.89
16.9512
67,989.40
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.76
0.0017
6.82
4,010.69
0.0063
25.27
4,010.63
0.0014
5.61
4,010.46
0.0017
6.82
4,010.41
0.0013
5.21
4,010.40
0.0044
17.65
4,010.33
0.0019
7.62
4,010.09
0.0013
5.21
4,010.00
0.9889
3,965.49
4,009.91
0.0073
29.27
4,009.55
0.0014
5.61
4,009.20
0.1497
600.18
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
4,009.00
1.8867
7,563.78
4,008.58
0.0015
6.01
4,008.40
0.0050
20.04
4,008.35
0.0013
5.21
4,008.32
0.0019
7.62
4,008.31
0.0044
17.64
4,008.23
1.8950
7,595.60
4,008.21
0.0016
6.41
4,008.06
0.0024
9.62
4,008.05
0.1795
719.44
4,008.02
0.0066
26.45
4,008.00
10.4724
41,973.38
4,007.99
0.0039
15.63
4,007.93
74.9537
300,409.18
4,007.92
0.0031
12.42
4,007.76
0.0101
40.48
4,007.75
0.2237
896.53
4,007.53
0.0013
5.21
4,007.39
0.0124
49.69
4,007.00
0.2529
1,013.37
4,006.89
0.0051
20.44
4,006.82
0.0014
5.61
4,006.66
0.0455
182.30
4,006.55
0.0014
5.61
4,006.31
0.0019
7.61
4,006.25
0.0032
12.82
4,006.20
0.0013
5.21
4,006.15
0.0060
24.04
4,006.13
0.0029
11.62
4,006.05
0.0015
6.01
4,006.00
0.1099
440.26
4,005.98
0.0016
6.41
4,005.89
0.0015
6.01
4,005.86
0.2496
999.86
4,005.56
0.0041
16.42
4,005.39
0.0124
49.67
4,005.28
0.0014
5.61
4,005.19
0.0020
8.01
4,005.00
9.7078
38,879.74
4,004.70
0.0051
20.42
4,004.64
0.0015
6.01
4,004.54
0.2237
895.82
4,004.44
0.0102
40.85
4,004.40
0.1000
400.44
4,004.30
0.0019
7.61
4,004.23
0.0014
5.61
4,004.20
0.0064
25.63
4,004.11
0.0249
99.70
4,004.10
0.0057
22.82
4,004.01
0.0168
67.27
4,004.00
3.9721
15,904.29
4,003.86
0.0052
20.82
4,003.69
0.1248
499.66
4,003.63
0.0113
45.24
4,003.56
50.0227
200,268.88
4,003.51
0.0014
5.60
4,003.36
0.0044
17.61
4,003.28
0.0075
30.02
4,003.14
0.0013
5.20
4,003.02
0.0039
15.61
4,003.01
0.0016
6.40
4,003.00
1.1410
4,567.42
4,002.94
0.0028
11.21
4,002.81
0.0026
10.41
4,002.65
0.0065
26.02
4,002.57
0.0027
10.81
4,002.49
0.0615
246.15
4,002.37
0.0020
8.00
4,002.30
0.0026
10.41
4,002.29
0.0019
7.60
4,002.01
0.0032
12.81
4,002.00
0.4314
1,726.46
4,001.97
0.0020
8.00
4,001.96
0.0014
5.60
4,001.78
0.0016
6.40
4,001.63
0.0158
63.23
4,001.62
0.0058
23.21
4,001.48
0.0018
7.20
4,001.46
0.0049
19.61
4,001.44
0.0022
8.80
4,001.33
0.2237
895.10
4,001.31
0.0036
14.40
4,001.29
0.0241
96.43
4,001.20
0.0088
35.21
4,001.17
1.7498
7,001.25
4,001.16
0.0013
5.20
4,001.15
0.0013
5.20
4,001.13
0.0018
7.20
4,001.10
0.0051
20.41
4,001.04
0.0062
24.81
4,001.00
1.1588
4,636.36
4,000.99
0.0049
19.60
4,000.96
0.0024
9.60
4,000.75
0.0775
310.06
4,000.72
0.0375
150.03
4,000.71
0.0394
157.63
4,000.70
0.0783
313.25
4,000.68
0.0015
6.00
4,000.56
0.0013
5.20
4,000.54
0.0016
6.40
4,000.53
0.0015
6.00
4,000.50
0.5000
2,000.25
4,000.49
0.0784
313.64
4,000.42
0.0099
39.60
4,000.40
0.0125
50.01
4,000.31
0.0069
27.60
4,000.29
0.0101
40.40
4,000.28
0.0019
7.60
4,000.23
0.0037
14.80
4,000.22
0.0049
19.60
4,000.18
0.0024
9.60
4,000.07
0.0037
14.80
4,000.06
0.0200
80.00
4,000.01
0.0499
199.60
4,000.00
109.8161
439,264.40
3,999.60
0.0017
6.80
3,999.38
0.0016
6.40
3,999.06
0.0015
6.00
3,999.00
0.4306
1,721.97
3,998.76
0.0033
13.20
3,998.57
0.0020
8.00
3,998.56
0.0312
124.76
3,998.41
0.0155
61.98
3,998.40
0.0013
5.20
3,998.27
0.0019
7.60
3,998.15
0.0013
5.20
3,998.12
0.2237
894.38
3,998.11
0.0750
299.86
3,998.03
0.0015
6.00
3,998.01
0.0070
27.99
3,998.00
0.2546
1,017.89
3,997.96
0.0018
7.20
3,997.94
0.0013
5.20
3,997.87
0.0138
55.17
3,997.79
0.0015
6.00
3,997.74
0.0013
5.20
3,997.71
0.0033
13.19
3,997.69
0.0060
23.99
3,997.58
0.0013
5.20
3,997.54
0.0013
5.20
3,997.50
0.1160
463.71
3,997.49
0.0015
6.00
3,997.15
0.0070
27.98
3,997.01
0.0018
7.19
3,997.00
0.0168
67.15
3,996.94
0.0419
167.47
3,996.82
0.0019
7.59
3,996.81
0.0077
30.78
3,996.65
0.0017
6.79
3,996.46
0.0052
20.78
3,996.41
0.0125
49.96
3,996.26
0.0019
7.59
3,996.20
0.0677
270.54
3,996.00
0.2583
1,032.17
3,995.96
0.0071
28.37
3,995.95
0.0288
115.08
3,995.92
0.0062
24.77
3,995.82
0.2502
999.75
3,995.66
0.3319
1,326.16
3,995.51
0.0013
5.19
3,995.49
0.0013
5.19
3,995.47
0.0016
6.39
3,995.00
1.1865
4,740.07
3,994.92
0.2237
893.66
3,994.91
0.0014
5.59
3,994.78
0.0020
7.99
3,994.68
0.0031
12.38
3,994.46
0.0019
7.59
3,994.42
0.0014
5.59
3,994.40
0.0027
10.78
3,994.39
0.0024
9.59
3,994.25
0.0019
7.59
3,994.11
0.0014
5.59
3,994.08
0.0024
9.59
3,994.00
0.0030
11.98
3,993.96
0.0015
5.99
3,993.90
0.0052
20.77
3,993.88
0.1558
622.25
3,993.75
0.0033
13.18
3,993.72
0.0015
5.99
3,993.18
0.0281
112.21
3,993.11
0.0063
25.16
3,993.08
0.0039
15.57
3,993.00
0.3387
1,352.43
3,992.98
0.0034
13.58
3,992.92
0.0025
9.98
3,992.68
0.0071
28.35
3,992.62
0.0025
9.98
3,992.58
0.0050
19.96
3,992.54
0.0025
9.98
3,992.48
0.0019
7.59
3,992.24
0.0019
7.59
3,992.14
0.0015
5.99
3,992.11
0.0063
25.15
3,992.00
0.1000
399.20
3,991.95
0.0169
67.46
3,991.66
0.0189
75.44
3,991.23
0.0015
5.99
3,991.22
0.0013
5.19
3,991.13
0.0040
15.96
3,991.00
0.0032
12.77
3,990.94
0.0014
5.59
3,990.81
0.0364
145.27
3,990.66
1.5401
6,146.02
3,990.62
0.0014
5.59
3,990.56
0.0015
5.99
3,990.55
0.0088
35.12
3,990.30
0.0096
38.31
3,990.27
0.0025
9.98
3,990.24
0.0013
5.19
3,990.23
0.0019
7.58
3,990.02
0.0102
40.70
3,990.00
4.8653
19,412.55
3,989.89
0.0100
39.90
3,989.80
0.0020
7.98
3,989.67
0.0014
5.59
3,989.63
0.0195
77.80
3,989.42
0.0016
6.38
3,989.23
0.0060
23.94
3,989.10
0.0147
58.64
3,989.05
0.0018
7.18
3,989.00
1.0794
4,305.73
3,988.99
0.1086
433.20
3,988.90
0.0200
79.78
3,988.87
0.0046
18.35
3,988.50
0.0013
5.19
3,988.38
0.0015
5.98
3,988.30
0.0013
5.18
3,988.28
0.0018
7.18
3,988.23
0.0021
8.38
3,988.22
0.0019
7.58
3,988.18
0.0020
7.98
3,988.00
1.0824
4,316.61
3,987.87
0.0735
293.11
3,987.83
0.0074
29.51
3,987.72
0.0078
31.10

Recent Trades

Price
Size
Time
4,038.4000
0.0123
06:46:19
4,038.4000
0.1238
06:46:33
4,038.4000
0.0027
06:46:52
4,038.4000
0.0270
06:46:52
4,038.4000
0.0083
06:46:52
4,038.4000
0.0027
06:47:06
4,038.3900
0.0425
06:47:31
4,038.4000
0.0080
06:48:16
4,038.4000
0.0255
06:48:16
4,038.4000
0.0854
06:48:21
4,038.4000
0.0325
06:48:52
4,038.0600
0.0018
06:49:03
4,038.0600
0.1350
06:49:03
4,038.0600
0.1568
06:49:03
4,038.0600
0.4000
06:49:03
4,038.0600
0.1297
06:49:03
4,038.0100
0.0080
06:49:06
4,038.0000
0.0061
06:49:30
4,037.8700
0.0019
06:49:30
4,037.8700
0.0080
06:49:40
4,037.8700
0.0067
06:49:40
4,037.5900
0.0013
06:49:40
4,037.0000
0.0061
06:49:51
4,037.0000
0.0019
06:49:51
4,037.0000
0.0080
06:49:51
4,037.0000
0.0078
06:50:00
4,037.0100
0.0080
06:50:08
4,037.7700
0.0078
06:50:31
4,038.0600
0.0080
06:50:35
4,038.1800
0.0051
06:51:22
4,038.3900
0.0091
06:51:30
4,038.3800
0.0243
06:51:53
4,038.3800
0.0439
06:51:58
4,038.3800
0.0078
06:52:03
4,038.4000
0.0078
06:52:22
4,038.4000
0.0002
06:52:46
4,038.4000
0.0015
06:52:46
4,038.4000
0.0065
06:53:14
4,038.4000
0.0070
06:53:14
4,038.4000
0.0128
06:53:15
4,038.4000
0.0007
06:53:15
4,038.3900
0.0023
06:53:16
4,038.3900
0.0077
06:53:25
4,037.7600
0.0080
06:54:35
4,037.3400
0.0080
06:55:16
4,037.3400
0.0080
06:55:42
4,037.3400
0.0013
06:55:58
4,037.3400
0.0080
06:56:08
4,037.1900
0.0198
06:56:11
4,037.1900
0.3198
06:56:11
4,037.1900
0.0080
06:56:14
4,037.1900
0.0402
06:56:52
4,037.5100
0.0198
06:57:52
4,037.5100
0.0061
06:57:52
4,037.5200
0.0029
06:58:00
4,037.8400
0.0080
06:58:00
4,038.2900
0.1000
06:58:00
4,038.3000
0.0060
06:58:18
4,038.3000
0.0020
06:58:20
4,038.3000
0.0040
06:58:20
4,038.3000
0.0260
06:58:23
4,037.8900
0.0184
06:59:02
4,037.3700
0.0251
06:59:16
4,037.3700
0.0143
06:59:25
4,037.4300
0.0013
06:59:50
4,037.4300
0.0242
06:59:52
4,037.4300
0.0497
06:59:55
4,038.3000
0.0019
07:00:04
4,038.3000
0.0005
07:00:04
4,038.7000
0.0013
07:00:19
4,038.4100
0.1176
07:00:24
4,038.9200
0.0049
07:00:35
4,038.9200
0.0078
07:00:40
4,038.7300
0.0123
07:00:47
4,038.7300
0.0307
07:01:15
4,038.5000
0.0095
07:01:15
4,038.5000
0.0249
07:02:00
4,038.7300
0.0135
07:02:00
4,039.7300
0.0020
07:02:23
4,040.0700
0.0015
07:02:23
4,040.1200
0.0078
07:02:52
4,040.1300
0.1167
07:03:00
4,040.1300
0.0197
07:03:07
4,040.1200
0.0135
07:03:20
4,040.1200
0.0135
07:03:20
4,039.4200
0.0198
07:03:53
4,039.4200
0.0230
07:03:53
4,039.0300
0.0239
07:04:18
4,039.0300
0.0359
07:04:38
4,039.0300
0.0319
07:04:53
4,038.5200
0.0228
07:05:13
4,038.5300
0.0059
07:05:14
4,038.8500
0.1350
07:05:15
4,038.8500
0.2822
07:05:15
4,038.8500
0.1599
07:05:15
4,038.8500
0.2479
07:05:15
4,038.8500
0.0018
07:05:15
4,038.8500
0.0198
07:05:15
4,038.8500
0.0405
07:05:15
4,038.8500
0.1317
07:05:15

Login to View your open Positions

Login Now