English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,075.11
Open
2168.43000000
Low
2058.52000000
High
2181.32000000
Vol
239
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,635.34
0.0040
22.54
5,630.00
0.7100
3,997.30
5,625.00
1.2300
6,918.75
5,620.00
0.7100
3,990.20
5,612.00
0.7098
3,983.40
5,610.00
0.7100
3,983.10
5,600.00
2.8522
15,972.32
5,598.32
0.0100
55.98
5,592.90
0.0009
5.03
5,590.99
0.2998
1,676.18
5,590.44
0.0172
96.16
5,590.00
0.7200
4,024.80
5,584.03
0.0347
193.77
5,580.00
0.7368
4,111.34
5,575.00
1.2300
6,857.25
5,570.00
0.7200
4,010.40
5,569.15
0.0216
120.29
5,560.00
0.7209
4,008.20
5,555.56
0.0009
5.00
5,555.55
0.9691
5,383.88
5,555.00
0.2242
1,245.43
5,550.00
2.0841
11,566.76
5,549.00
0.0050
27.75
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
32.8277
180,552.35
5,499.99
0.0051
28.05
5,499.00
2.3348
12,839.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
8.6366
46,637.64
5,399.98
0.0025
13.50
5,399.00
10.0080
54,033.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9684
270,138.84
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.1250
96,600.00
4,780.00
4.0000
19,120.00
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,575.00
0.1033
472.60
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,220.00
0.4811
2,030.24
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,150.00
12.0000
49,800.00
4,125.00
0.1000
412.50
4,111.00
3.9941
16,419.75
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,870.00
0.0722
279.41
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
20.9161
79,481.18
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,726.00
0.0037
13.79
3,725.00
0.1000
372.50
3,700.00
20.1930
74,714.10
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,657.26
0.0029
10.61
3,654.00
0.0078
28.50
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7896
20,842.56
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1409
3,993.15
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,464.00
0.0029
10.05
3,455.48
0.0057
19.70
3,430.75
2.0000
6,861.50
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
0.6468
2,199.12
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
0.1000
332.50
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.0048
15.84
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.4201
4,402.31
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,064.33
0.2753
843.61
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.00
4.5415
13,624.50
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0742
3,168.89
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.1899
6,350.71
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
0.5995
1,708.58
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,800.00
5.2036
14,570.08
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
4.7663
12,869.01
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,650.62
0.0020
5.30
2,650.00
0.0820
217.30
2,635.00
0.0523
137.81
2,634.51
0.0612
161.23
2,630.00
0.0054
14.20
2,628.30
0.5582
1,467.12
2,625.00
1.1022
2,893.28
2,620.80
0.0084
22.01
2,608.71
0.0025
6.52
2,600.00
0.1671
434.46
2,590.00
0.0248
64.23
2,585.00
0.0020
5.17
2,577.00
0.0933
240.43
2,575.00
0.1025
263.94
2,565.00
1.0000
2,565.00
2,562.00
15.0000
38,430.00
2,557.41
0.0031
7.93
2,557.00
0.0241
61.62
2,550.00
0.0020
5.10
2,535.00
0.1300
329.55
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,500.00
0.4161
1,040.25
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,457.51
0.0030
7.37
2,450.00
0.0043
10.54
2,428.78
0.0024
5.83
2,422.00
361.0000
874,342.00
2,400.00
0.1519
364.56
2,391.69
0.0022
5.26
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,380.00
23.1003
54,978.71
2,378.03
0.0286
68.01
2,369.00
0.0025
5.92
2,364.52
0.0022
5.20
2,351.16
0.0268
63.01
2,350.00
0.0470
110.45
2,346.45
0.0100
23.46
2,337.95
0.0022
5.14
2,334.51
0.0611
142.64
2,325.13
0.0091
21.16
2,324.89
0.0250
58.12
2,321.00
0.4308
999.89
2,313.90
1.0000
2,313.90
2,311.97
0.0022
5.09
2,300.00
0.3708
852.84
2,299.20
0.0022
5.06
2,290.00
0.4366
999.81
2,286.57
0.0023
5.26
2,286.00
0.0223
50.98
2,280.00
2.0743
4,729.40
2,275.00
0.0046
10.47
2,274.07
0.0022
5.00
2,266.41
0.0947
214.63
2,261.71
0.0023
5.20
2,260.00
0.3050
689.30
2,257.87
0.0072
16.26
2,255.00
20.0000
45,100.00
2,252.92
0.0023
5.18
2,250.27
0.1122
252.48
2,250.00
0.9414
2,118.15
2,249.49
0.0193
43.42
2,237.39
0.0023
5.15
2,233.00
0.2500
558.25
2,230.20
0.0048
10.70
2,230.00
0.8968
1,999.86
2,226.00
0.1000
222.60
2,225.43
0.0173
38.50
2,225.00
0.0047
10.46
2,222.22
0.3037
674.89
2,213.59
0.0024
5.31
2,209.20
0.0060
13.26
2,203.00
1.0000
2,203.00
2,202.00
5.0000
11,010.00
2,201.88
0.0152
33.47
2,200.00
2.8376
6,242.72
2,198.00
5.0000
10,990.00
2,196.52
0.0911
200.10
2,196.00
0.1000
219.60
2,194.26
0.0033
7.24
2,191.00
0.0273
59.81
2,190.29
0.0024
5.26
2,188.88
3.8750
8,481.91
2,188.26
0.0024
5.25
2,187.07
0.0025
5.47
2,178.82
0.0131
28.54
2,176.50
10.6378
23,153.17
2,175.00
0.0026
5.66
2,172.88
0.0100
21.73
2,167.47
0.0025
5.42
2,156.24
0.0110
23.72
2,150.00
10.0000
21,500.00
2,145.13
0.0025
5.36
2,134.13
0.0088
18.78
2,123.87
0.0136
28.88
2,123.24
0.0026
5.52
2,112.46
0.0065
13.73
2,110.24
0.0170
35.87
2,101.79
0.0028
5.89
2,100.00
4.5944
9,648.24
2,097.09
0.4773
1,000.94
2,096.81
2.4702
5,179.54
2,092.58
0.0025
5.23
2,092.52
0.0024
5.02
2,091.62
0.0024
5.02
2,091.54
0.0025
5.23
2,091.23
0.0042
8.78
2,090.50
0.0025
5.23
2,090.08
0.0025
5.23
2,088.33
0.0024
5.01
2,087.71
0.0024
5.01
2,085.93
0.0025
5.21
2,085.43
0.0024
5.01
2,085.04
0.0024
5.00
2,084.84
0.0025
5.21
2,084.55
0.0024
5.00
2,083.51
0.0024
5.00
2,083.42
1.3494
2,811.37
2,083.13
0.4805
1,000.94
2,083.12
2.9671
6,180.83
2,080.77
0.0031
6.45
2,077.63
0.4818
1,001.00
2,076.94
0.5376
1,116.56
2,076.70
0.0517
107.37
2,075.29
0.1328
275.60
2,075.03
0.4824
1,000.99
2,075.02
0.4665
968.00
2,075.01
0.2334
484.31
2,075.00
0.1204
249.83
2,074.99
0.0120
24.90
2,074.98
0.0071
14.73
2,075.11
2,072.36
0.1318
273.14
2,071.69
0.0517
107.11
2,071.55
0.0200
41.43
2,071.54
1.2512
2,591.91
2,071.48
0.0517
107.10
2,071.25
2.3532
4,874.07
2,071.06
0.0517
107.07
2,070.60
4.7080
9,748.38
2,070.43
0.0517
107.04
2,070.32
1.0000
2,070.32
2,070.22
0.0517
107.03
2,069.98
12.5979
26,077.40
2,069.80
0.0517
107.01
2,069.45
0.0028
5.79
2,068.81
0.1355
280.32
2,068.75
0.0517
106.95
2,068.13
23.6312
48,872.39
2,068.12
0.0517
106.92
2,067.09
0.5405
1,117.26
2,067.07
0.0517
106.87
2,064.40
47.9328
98,952.47
2,064.34
0.0517
106.73
2,064.14
0.0073
15.07
2,063.73
0.0073
15.07
2,063.54
1.3207
2,725.32
2,063.52
0.0073
15.06
2,063.50
0.0517
106.68
2,062.71
0.2000
412.54
2,062.66
0.0517
106.64
2,061.90
0.0081
16.70
2,061.87
0.0081
16.70
2,061.05
0.0025
5.15
2,059.51
0.0044
9.06
2,058.48
0.0049
10.09
2,057.44
0.0082
16.87
2,056.40
92.7464
190,723.70
2,056.18
2.4702
5,079.18
2,056.00
0.1596
328.14
2,053.57
0.0081
16.63
2,052.66
0.0082
16.83
2,052.56
0.0081
16.63
2,051.86
0.0081
16.62
2,050.00
0.0026
5.33
2,038.81
0.0044
8.97
2,030.68
0.0174
35.33
2,028.09
0.0102
20.69
2,028.08
0.0049
9.94
2,025.00
0.0026
5.27
2,020.00
0.1427
288.25
2,013.45
0.0025
5.03
2,005.00
0.0250
50.13
2,001.19
0.0156
31.22
2,001.00
0.3761
752.58
2,000.00
0.0301
60.20
1,998.00
0.3521
703.50
1,996.16
5.5551
11,088.87
1,986.00
51.1962
101,675.65
1,985.87
0.0026
5.16
1,980.00
0.0858
169.88
1,975.00
0.0027
5.33
1,968.80
45.9053
90,378.35
1,965.93
0.0162
31.85
1,964.75
0.0046
9.04
1,962.40
0.0026
5.10
1,950.00
0.0027
5.27
1,945.00
0.0420
81.69
1,925.00
0.5221
1,005.04
1,911.91
0.3505
670.12
1,910.00
1.0000
1,910.00
1,908.00
0.0231
44.07
1,900.00
0.0027
5.13
1,890.00
0.5566
1,051.97
1,875.00
0.0568
106.50
1,855.41
0.0027
5.01
1,850.00
0.0028
5.18
1,836.63
0.0107
19.65
1,808.00
0.0100
18.08
1,800.80
0.0311
56.00
1,800.00
1.3595
2,447.10
1,797.15
0.1113
200.02
1,790.00
0.0190
34.01
1,772.62
0.0062
10.99
1,761.82
0.0567
99.90
1,753.69
0.0034
5.96
1,725.04
0.0579
99.88
1,713.00
22.4296
38,421.90
1,710.00
0.3479
594.91
1,705.00
0.0359
61.21
1,700.00
0.1176
199.92
1,695.01
0.0040
6.78
1,690.00
0.0443
74.87
1,680.00
0.0100
16.80
1,678.00
3.1805
5,336.88
1,675.00
0.0308
51.59
1,660.22
0.0602
99.95
1,660.10
0.0250
41.50
1,659.85
0.0036
5.98
1,653.00
0.0033
5.45
1,650.00
1.5204
2,508.66
1,640.00
0.0909
149.08
1,636.47
0.0036
5.89
1,626.89
0.0092
14.97
1,625.00
0.0307
49.89
1,619.18
0.0074
11.98
1,619.05
0.0617
99.90
1,615.00
0.1720
277.78
1,602.50
1.1028
1,767.24
1,601.00
0.0999
159.94
1,600.00
1.0338
1,654.08
1,590.00
0.0100
15.90
1,588.89
0.0076
12.08
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,554.40
0.0643
99.95
1,550.00
1.1890
1,842.95
1,522.00
0.0033
5.02
1,515.06
0.0659
99.84
1,511.00
0.1985
299.93
1,509.00
0.0100
15.09
1,508.87
11.8099
17,819.60
1,500.00
2.5492
3,823.80
1,499.00
0.0034
5.10
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,470.00
0.0680
99.96
1,461.00
0.0408
59.61
1,452.10
0.0688
99.90
1,450.00
1.1000
1,595.00
1,430.00
0.2260
323.18
1,410.60
0.0708
99.87
1,400.00
2.6074
3,650.36
1,380.02
0.0235
32.43
1,375.00
0.2470
339.63
1,370.00
468.9059
642,401.08
1,361.00
0.0455
61.93
1,350.00
1.0000
1,350.00
1,348.56
0.0272
36.68
1,340.00
0.0038
5.09
1,320.00
0.6244
824.21
1,300.00
0.1325
172.25
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
1.2516
1,501.92
1,161.00
0.0421
48.88
1,150.00
0.1045
120.18
1,100.00
1.3910
1,530.10
1,080.00
0.1055
113.94
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,024.37
1.0000
1,024.37
1,014.00
1.9723
1,999.91
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.51
0.0108
10.91
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.5876
2,600.54
1,001.00
32.9912
33,024.19
1,000.00
9.7778
9,777.80
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
991.06
0.8669
859.15
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
1.0105
959.98
945.18
1.0000
945.18
920.00
0.4699
432.31
911.99
1.0966
1,000.09
900.00
0.1111
99.99
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
0.0200
17.76
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
650.00
0.0353
22.95
648.00
0.0357
23.13
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,073.5600
0.0091
09:28:49
2,074.1800
0.0090
09:29:39
2,074.1900
0.0044
09:29:49
2,075.8600
0.0684
09:30:05
2,075.8600
0.0004
09:30:05
2,074.2400
0.0034
09:30:14
2,074.3800
0.0074
09:30:34
2,076.3000
0.0048
09:30:49
2,075.2600
0.0069
09:31:14
2,075.3200
0.0051
09:31:49
2,076.6600
0.0062
09:32:14
2,076.6700
0.0149
09:32:35
2,076.6700
0.0004
09:32:35
2,076.7100
0.0086
09:32:49
2,076.8700
0.0081
09:33:04
2,076.8700
0.0002
09:33:04
2,076.8200
0.0515
09:33:14
2,076.8200
0.0002
09:33:14
2,077.0300
0.0085
09:33:29
2,077.0700
0.0050
09:33:49
2,077.0800
0.0068
09:34:09
2,075.4100
0.0068
09:34:49
2,075.6000
0.0070
09:35:29
2,075.3300
0.0032
09:35:40
2,075.3700
0.0043
09:35:49
2,075.0100
0.0075
09:36:09
2,075.3800
0.0052
09:36:49
2,073.7900
0.0030
09:37:19
2,073.2300
0.0038
09:37:39
2,073.2500
0.0032
09:37:49
2,074.8200
0.0054
09:38:09
2,073.7500
0.0053
09:38:49
2,074.3800
0.0059
09:39:24
2,075.2600
0.0684
09:39:24
2,075.2600
0.0004
09:39:24
2,074.3900
0.0044
09:39:49
2,074.5700
0.0055
09:40:14
2,076.3400
0.0052
09:40:49
2,076.1600
0.0083
09:40:52
2,076.2100
0.0062
09:40:52
2,075.6700
0.0067
09:41:24
2,075.6900
0.0054
09:41:49
2,076.1000
0.0039
09:42:29
2,075.7600
0.0042
09:42:49
2,075.7500
0.0036
09:43:19
2,074.9200
0.0036
09:43:49
2,074.9200
0.0374
09:44:19
2,075.0600
0.0038
09:44:24
2,073.6700
0.0042
09:44:49
2,074.2700
0.0684
09:45:03
2,074.2700
0.0004
09:45:03
2,074.6300
0.0083
09:45:12
2,074.6300
0.0517
09:45:12
2,074.6300
0.0688
09:45:12
2,074.3900
0.0153
09:45:12
2,074.1600
0.0246
09:45:12
2,074.2700
0.0081
09:45:20
2,074.2700
0.0002
09:45:20
2,074.2700
0.0079
09:45:20
2,074.2700
0.0074
09:45:20
2,074.2700
0.0007
09:45:20
2,074.3500
0.0031
09:45:34
2,074.4500
0.0037
09:45:49
2,074.5400
0.0039
09:46:14
2,074.5400
0.0053
09:46:39
2,074.5400
0.0038
09:46:49
2,074.2100
0.0515
09:46:52
2,074.2100
0.0002
09:46:52
2,074.4400
0.0162
09:47:14
2,074.5400
0.0042
09:47:19
2,074.6300
0.0046
09:47:49
2,073.3800
0.0058
09:48:22
2,073.3800
0.0044
09:48:39
2,073.3800
0.0034
09:48:49
2,074.0500
0.0048
09:48:58
2,074.2100
0.0050
09:49:12
2,074.0200
0.0041
09:49:22
2,074.0200
0.0033
09:49:24
2,073.8000
0.0037
09:49:47
2,073.8000
0.0038
09:49:49
2,072.5300
0.0031
09:49:57
2,074.4900
0.0517
09:50:07
2,074.4100
0.0029
09:50:22
2,074.4100
0.0040
09:50:29
2,075.6100
0.0688
09:50:33
2,075.6100
0.0150
09:50:33
2,075.6100
0.0003
09:50:33
2,075.7000
0.0041
09:50:49
2,075.3900
0.0515
09:50:55
2,075.3900
0.0002
09:50:55
2,075.4400
0.0050
09:51:12
2,075.1100
0.0049
09:51:22
2,075.1400
0.0037
09:51:29
2,074.4300
0.0030
09:51:49
2,074.4300
0.0040
09:52:12
2,073.8100
0.0042
09:52:22
2,073.8100
0.0041
09:52:24
2,074.1400
0.0041
09:52:49
2,073.6300
0.0038
09:53:07
2,072.3600
0.0040
09:53:22