English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8350
Open
0.89100000
Low
0.83300000
High
0.89600000
Vol
1,239,541
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.58
31.7500
50.20
1.58
139.5200
220.30
1.58
63.4100
100.00
1.58
4.2300
6.67
1.58
29.3000
46.15
1.57
65.7600
103.44
1.57
8.6600
13.61
1.57
20,100.1400
31,557.22
1.57
72.1700
113.09
1.56
31.7500
49.66
1.56
62.5800
97.75
1.56
66.8700
104.32
1.56
10.7300
16.73
1.56
62.5800
97.37
1.55
7.4000
11.50
1.55
4.2300
6.57
1.55
68.8800
106.83
1.55
30,275.5300
46,927.07
1.55
3.8100
5.90
1.55
31.7500
49.15
1.55
51.0000
78.90
1.55
58.2200
90.01
1.55
112.5800
173.94
1.54
15.7400
24.27
1.54
319.2100
491.58
1.54
4.5500
7.00
1.54
30.5100
46.89
1.53
73.5600
112.84
1.53
41.4700
63.49
1.53
403.0000
616.59
1.53
62.5800
95.68
1.53
55.6500
84.87
1.52
62.5800
95.31
1.52
10.7300
16.33
1.52
20,068.2700
30,503.77
1.52
62.5800
95.00
1.52
31.7500
48.10
1.51
73.9700
111.92
1.51
20,219.2900
30,531.13
1.51
9.5300
14.38
1.51
62.5800
94.31
1.51
9.9800
15.03
1.50
14.1500
21.28
1.50
62.5800
94.00
1.50
140,688.8600
211,033.29
1.50
31.7500
47.59
1.50
1,000.0000
1,498.00
1.50
72.4100
108.40
1.50
6.3000
9.42
1.50
58.6200
87.64
1.49
7.7100
11.51
1.49
62.5800
93.31
1.49
136.2700
203.04
1.49
376.0000
559.49
1.49
62.5800
92.99
1.49
512.9500
761.73
1.48
6.0100
8.92
1.48
35.2700
52.31
1.48
62.5800
92.68
1.48
32.7300
48.44
1.48
77.8700
115.01
1.48
565.5800
834.80
1.48
21.9900
32.44
1.47
7.8100
11.50
1.47
173.1000
254.46
1.47
19.8700
29.17
1.47
108.0700
158.54
1.47
20.6400
30.26
1.47
62.5800
91.68
1.46
4.5500
6.66
1.46
2,079.0000
3,035.34
1.46
4.7300
6.90
1.46
290.6700
423.51
1.46
62.5800
91.05
1.45
6.1400
8.92
1.45
111.6700
162.14
1.45
1,060.3900
1,537.57
1.45
10.7300
15.55
1.45
10.3800
15.03
1.45
4.2300
6.12
1.45
486.7000
703.28
1.44
29.1400
42.08
1.44
4.4600
6.44
1.44
6.3000
9.08
1.44
895.4300
1,289.42
1.44
62.5800
90.05
1.44
6.2000
8.92
1.44
21.3500
30.68
1.44
40.4100
58.03
1.43
62.5800
89.74
1.43
5.0000
7.17
1.43
18.7700
26.88
1.43
2,765.5800
3,954.78
1.43
62.5800
89.43
1.43
33.0000
47.03
1.42
62.5800
89.11
1.42
6.2700
8.92
1.42
31.7500
45.12
1.42
335.5100
476.42
1.42
67.0700
95.17
1.42
75.5100
107.00
1.42
4.4600
6.32
1.41
73.3100
103.66
1.41
6.0600
8.56
1.41
8.1600
11.51
1.41
1,000.0000
1,410.00
1.41
62.5800
88.18
1.41
6.3300
8.91
1.41
31.7500
44.64
1.41
4.2300
5.94
1.40
62.5800
87.86
1.40
1,877.5200
2,628.53
1.40
62.5800
87.55
1.40
71.7700
100.33
1.40
10.7300
14.99
1.40
13.7100
19.14
1.39
62.5800
87.24
1.39
15.0600
20.98
1.39
10.7900
15.02
1.39
153.2900
213.23
1.39
166.5500
231.50
1.39
62.5800
86.92
1.39
316.1600
438.83
1.39
4.2300
5.86
1.38
62.5800
86.61
1.38
251.0900
346.50
1.38
62.5800
86.30
1.38
79.0300
108.90
1.38
37.8100
52.03
1.38
21.9900
30.24
1.37
62.5800
85.98
1.37
8.3900
11.50
1.37
193.2300
264.73
1.37
5.0800
6.95
1.37
77.8200
106.22
1.36
17.2700
23.56
1.36
4.4600
6.08
1.36
31.7500
43.24
1.36
4.3500
5.92
1.36
253.9100
345.32
1.36
62.5800
84.80
1.35
8.6600
11.71
1.35
1,508.0200
2,035.83
1.35
42.4800
57.22
1.35
77.7400
104.64
1.35
6.0100
8.08
1.34
62.5800
83.92
1.34
16.8300
22.55
1.34
11.2300
15.03
1.34
5.4900
7.34
1.34
270.9000
361.92
1.33
31.7500
42.32
1.33
4.2600
5.67
1.33
77.4500
103.09
1.33
688.7000
915.97
1.33
67.8500
90.04
1.33
83.0700
110.15
1.33
73.5900
97.51
1.32
347.4700
460.05
1.32
62.5800
82.73
1.32
1,199.8000
1,584.94
1.32
106.9200
141.13
1.32
61.0500
80.52
1.32
450.1100
593.24
1.32
62.5800
82.42
1.32
217.4400
286.15
1.32
60.7300
79.86
1.31
24.6100
32.29
1.31
9.3100
12.20
1.31
8.7900
11.51
1.31
4.2300
5.53
1.31
77.7700
101.49
1.30
45.5900
59.40
1.30
6,303.1100
8,194.04
1.30
2,372.7500
3,082.20
1.30
31.4400
40.78
1.30
1,432.7300
1,856.82
1.29
4.7800
6.18
1.29
196.9800
254.50
1.29
119.4300
154.18
1.29
1,179.5500
1,521.62
1.29
37.1600
47.90
1.29
11.6800
15.02
1.29
389.5000
500.51
1.28
79.1900
101.60
1.28
3.9200
5.03
1.28
4.5800
5.87
1.28
2,183.4000
2,794.75
1.28
31.8800
40.77
1.28
31.7500
40.54
1.28
21.9900
28.04
1.27
8.6600
11.02
1.27
2,446.4200
3,106.95
1.27
80.0000
101.52
1.27
10.7300
13.59
1.27
6.0600
7.67
1.26
31.7500
40.13
1.26
32.3100
40.78
1.26
11.9200
15.03
1.26
8.3800
10.56
1.26
23.2500
29.23
1.26
4.4600
5.60
1.25
4.4100
5.53
1.25
14.9600
18.73
1.25
400.9100
501.54
1.25
11,627.1500
14,533.94
1.25
50.4300
62.99
1.25
9.2200
11.51
1.25
39.0500
48.62
1.24
208.7500
258.85
1.24
262.2500
324.93
1.24
42.4800
52.55
1.24
12.1600
15.03
1.24
8.6600
10.70
1.23
4.2300
5.22
1.23
356.2500
438.19
1.23
85.9400
105.53
1.23
33.2300
40.77
1.23
15,895.4500
19,471.93
1.22
31.7500
38.86
1.22
25.7600
31.50
1.22
10.7300
13.11
1.22
7.7700
9.48
1.22
86.3900
105.14
1.21
188.4900
228.83
1.21
24.5400
29.74
1.21
31.7500
38.45
1.21
25,643.9500
31,029.18
1.21
95.1300
115.01
1.21
7.7700
9.39
1.21
20.2600
24.45
1.20
4.4600
5.37
1.20
74.9400
90.00
1.20
3,904.4000
4,685.28
1.20
4.5500
5.46
1.20
40.4100
48.41
1.20
7.7700
9.30
1.20
202.6700
242.39
1.20
463.0000
553.29
1.19
40.2400
48.01
1.19
10.7300
12.79
1.19
848.4100
1,009.61
1.19
12.6400
15.03
1.19
9.7000
11.51
1.19
7.7700
9.22
1.19
31.7500
37.62
1.18
324.2100
382.89
1.18
480.0000
566.40
1.18
10.7300
12.64
1.18
39.1300
46.02
1.18
441.2900
518.52
1.17
7.7700
9.12
1.17
31.7500
37.24
1.17
85.7400
100.40
1.17
99.9000
116.68
1.17
14.4600
16.87
1.17
12.9000
15.03
1.16
18.5000
21.53
1.16
8.6600
10.07
1.16
1,005.4800
1,168.37
1.16
102.1700
118.62
1.16
487.4400
565.43
1.16
35.2100
40.77
1.16
6.3000
7.29
1.16
986.4300
1,140.31
1.16
7.3300
8.47
1.15
7.7700
8.96
1.15
2,945.8200
3,387.69
1.15
31.7500
36.45
1.15
78.4700
90.01
1.15
10.0400
11.51
1.14
18.6400
21.31
1.14
7.7700
8.87
1.14
35.7400
40.78
1.14
4.5900
5.22
1.14
25.7500
29.28
1.14
31.7500
36.07
1.14
10.7300
12.18
1.13
7.7700
8.79
1.13
100.0000
113.00
1.13
13.3700
15.08
1.13
10.2200
11.51
1.13
21.9900
24.74
1.12
68.0300
76.47
1.12
10.7300
12.04
1.12
7.7700
8.71
1.12
41.6400
46.64
1.12
6.3000
7.03
1.11
400.5700
445.43
1.11
507.8800
563.75
1.11
10.7300
11.89
1.11
48.3700
53.50
1.11
29.3500
32.43
1.10
280.5500
309.73
1.10
4.6000
5.07
1.10
97.8500
107.83
1.10
2,944.4100
3,238.85
1.10
5.0000
5.50
1.10
13.6900
15.03
1.10
225.1300
246.97
1.10
812.0200
889.97
1.10
19.3900
21.23
1.09
5.0000
5.47
1.09
101.8600
111.23
1.09
1,075.5400
1,172.34
1.09
45.2100
49.23
1.09
31.7500
34.54
1.09
19.8900
21.60
1.09
888.6900
964.23
1.08
6.0600
6.56
1.08
252.0200
272.69
1.08
1,125.7000
1,215.76
1.08
7.7700
8.38
1.08
3,034.0700
3,267.69
1.08
1,886.6800
2,030.07
1.08
977.5900
1,050.91
1.07
5.7100
6.13
1.07
78.5400
84.19
1.07
919.9600
984.36
1.07
228.6300
244.41
1.07
117.6700
125.67
1.07
30.9700
33.04
1.07
41.1300
43.80
1.06
6.7100
7.13
1.06
1,028.1500
1,091.90
1.06
1,421.0500
1,506.31
1.06
7.7700
8.23
1.06
745.7400
787.50
1.06
66.1100
69.75
1.05
31.7500
33.46
1.05
412.3600
433.80
1.05
9,975.7400
10,474.53
1.05
7.7700
8.15
1.05
106.4400
111.34
1.04
12,519.4000
13,070.25
1.04
59.2300
61.78
1.04
611.2700
636.94
1.04
6.0000
6.25
1.04
3,335.7100
3,469.14
1.04
13.0300
13.54
1.04
5.7100
5.93
1.04
66.8400
69.31
1.04
267.9500
277.33
1.03
964.3200
997.11
1.03
6,054.2200
6,247.96
1.03
8.6600
8.93
1.03
476.3500
490.64
1.03
5.7100
5.86
1.03
16,866.6000
17,288.27
1.02
2,792.3200
2,859.34
1.02
194.7200
199.00
1.02
31.7500
32.42
1.02
1,249.1100
1,274.09
1.02
2,627.8100
2,677.74
1.02
35.7300
36.37
1.02
9.8400
10.00
1.02
14.8000
15.02
1.01
960.6100
974.06
1.01
5.0000
5.06
1.01
137.0000
138.51
1.01
498.3700
503.35
1.01
16.8100
16.96
1.01
13,565.7600
13,674.29
1.01
10.7300
10.79
1.01
10,216.4100
10,267.49
1.00
325.0900
326.39
1.00
40.6500
40.77
1.00
5.7100
5.72
1.00
59.6400
59.70
1.00
55,470.8300
55,470.83
1.00
54.1100
54.06
1.00
1,614.3300
1,609.49
1.00
106.5100
106.08
1.00
15.1000
15.02
0.99
39.2600
39.02
0.99
10.7300
10.65
0.99
7.7700
7.71
0.99
2,167.9300
2,146.25
0.99
31.7500
31.40
0.99
16.8200
16.62
0.99
41.3500
40.77
0.98
5.7100
5.62
0.98
7.7700
7.63
0.98
10.7300
10.53
0.98
3,995.6400
3,915.73
0.98
37.4600
36.64
0.98
16.8500
16.46
0.97
2,195.5800
2,136.30
0.97
32.5600
31.65
0.97
1,650.1400
1,602.29
0.97
7,067.5500
6,855.52
0.97
26.3400
25.52
0.97
95.9900
92.92
0.97
16.8500
16.29
0.96
18.6300
17.96
0.96
12.1100
11.61
0.96
42.4800
40.70
0.96
16.8600
16.14
0.96
7.7700
7.42
0.95
607.9100
579.34
0.95
48.7700
46.38
0.95
836.2400
794.43
0.95
6.7200
6.37
0.95
48.6200
46.04
0.95
18.5000
17.50
0.94
6.7200
6.34
0.94
115.3800
108.69
0.94
101.9100
95.80
0.94
1,573.1900
1,477.23
0.94
23.5800
22.12
0.94
61.0400
57.19
0.94
6.0600
5.67
0.94
220.3200
206.00
0.93
124.1100
115.92
0.93
22.0300
20.55
0.93
176.6900
164.68
0.93
35.2400
32.77
0.93
24.6400
22.87
0.93
983.0300
911.27
0.93
11.9800
11.09
0.93
2,545.6700
2,354.74
0.92
16.4200
15.17
0.92
10.7300
9.90
0.92
6.7200
6.20
0.92
687.0000
632.73
0.92
4,712.2200
4,335.24
0.92
16.8700
15.50
0.92
132.0000
121.18
0.92
6.7200
6.16
0.92
350.4000
320.97
0.92
29.6000
27.08
0.91
14.1400
12.92
0.91
17.4500
15.91
0.91
13.2700
12.09
0.91
54.0500
49.13
0.91
31.7500
28.83
0.91
6.7200
6.10
0.91
33.4100
30.24
0.90
395.8300
357.43
0.90
5.5500
5.01
0.90
24.4400
22.02
0.90
4,416.1000
3,974.49
0.90
114.5400
102.97
0.90
84.0000
75.43
0.90
7.0000
6.28
0.90
51.0200
45.71
0.89
1,179.7600
1,054.71
0.89
3,951.5100
3,528.70
0.89
11.3500
10.12
0.89
6.7200
5.99
0.89
827.4300
736.41
0.89
31.7500
28.23
0.89
5.6400
5.01
0.89
8.6600
7.68
0.89
14.4900
12.84
0.89
2,060.8000
1,823.81
0.88
497.0800
439.42
0.88
6.3400
5.60
0.88
52.1900
46.03
0.88
6.7200
5.92
0.88
5.9100
5.20
0.88
42.4800
37.34
0.88
7.7700
6.82
0.88
193.5000
169.70
0.88
5.9500
5.21
0.88
6.7200
5.88
0.87
2,161.7400
1,889.36
0.87
29.7600
25.92
0.87
231.9700
201.81
0.87
18.5000
16.08
0.87
352.0200
305.20
0.87
5.7800
5.01
0.87
53.8600
46.59
0.86
2,804.0400
2,422.69
0.86
3,165.4000
2,725.41
0.86
6.7200
5.78
0.86
24.4000
20.96
0.86
10.7300
9.21
0.86
193.5000
165.83
0.86
594.4800
508.87
0.86
200.2200
171.19
0.85
193.5000
165.25
0.85
201.2700
171.68
0.85
1,111.8800
947.32
0.85
980.9300
834.77
0.85
710.8600
604.23
0.85
625.5100
531.06
0.85
586.7100
497.53
0.85
1,400.6600
1,186.36
0.85
1,926.5600
1,629.87
0.85
2,098.1700
1,772.95
0.84
2,978.1000
2,513.52
0.84
2,772.1700
2,336.94
0.84
3,827.0000
3,222.33
0.84
4,563.5500
3,837.95
0.84
5,060.2600
4,250.62
0.84
3,970.9900
3,331.66
0.84
4,956.5500
4,153.59
0.84
6,575.3800
5,503.59
0.84
11,052.6700
9,240.03
0.84
0.84
446.3900
372.74
0.83
7,243.5700
6,041.14
0.83
7,096.6000
5,911.47
0.83
6,893.0100
5,734.98
0.83
6,533.0700
5,428.98
0.83
5,192.7300
4,309.97
0.83
5,896.1400
4,887.90
0.83
5,110.5100
4,231.50
0.83
1,755.4700
1,451.77
0.83
3,537.2200
2,921.74
0.83
7,091.8000
5,850.74
0.82
2,833.8900
2,335.13
0.82
1,732.4700
1,425.82
0.82
3,012.3900
2,476.18
0.82
1,477.0200
1,212.63
0.82
1,985.7600
1,628.32
0.82
1,072.8300
878.65
0.82
1,954.0700
1,598.43
0.82
5,797.9200
4,736.90
0.82
1,542.1300
1,258.38
0.82
1,180.3800
962.01
0.81
7.7700
6.32
0.81
387.8100
315.29
0.81
915.8800
743.69
0.81
123.3000
100.00
0.81
1,592.9900
1,290.32
0.81
9.2500
7.46
0.81
24.7100
19.92
0.81
20,721.4500
16,680.77
0.80
88.0200
70.59
0.80
124.8500
100.00
0.80
6,974.0800
5,579.26
0.80
40.3500
32.24
0.80
61.9600
49.32
0.80
282.9700
224.96
0.79
6.9600
5.53
0.79
340.8500
269.95
0.79
258.6900
204.62
0.79
57.6100
45.51
0.79
10.7300
8.44
0.79
647.7200
509.11
0.79
19.0900
14.99
0.78
7.7700
6.09
0.78
15.2800
11.96
0.78
478.0600
373.84
0.78
1,286.9300
1,005.09
0.78
137.5500
107.29
0.78
7.0900
5.52
0.78
52.4100
40.77
0.78
62.7600
48.76
0.78
11.5000
8.91
0.77
24.0400
18.58
0.77
6.4900
5.00
0.77
94.6300
72.87
0.77
7.7700
5.98
0.77
10.7300
8.24
0.77
19.5900
15.03
0.76
8.6600
6.61
0.76
37.7700
28.78
0.76
723.7500
550.77
0.76
626.6400
476.25
0.76
1,752.4200
1,330.09
0.76
25.0500
18.96
0.76
7.7700
5.87
0.75
122.9800
92.36
0.75
952.9500
714.71
0.75
7.7700
5.81
0.74
54.8100
40.78
0.74
7.7700
5.76
0.74
8.6600
6.41
0.74
96.5400
71.34
0.73
7.7700
5.70
0.73
136.8100
100.14
0.73
1,006.8900
735.03
0.73
7.6900
5.60
0.73
225.6100
164.02
0.73
56.1700
40.78
0.73
110.3300
79.99
0.72
200.0000
144.80
0.72
16.6000
12.00
0.72
199.7700
144.23
0.72
174.1900
125.42
0.72
1,415.3300
1,016.21
0.71
7.7700
5.55
0.71
74.1100
52.84
0.71
1,687.7600
1,200.00
0.71
35.2000
24.99
0.71
57.5100
40.77
0.71
7.7700
5.49
0.71
8.5100
6.00
0.70
7.1200
5.01
0.70
142.4500
100.00
0.70
7.1400
5.01
0.70
2,282.7200
1,597.90
0.70
23.0500
16.09
0.70
8.6600
6.04
0.69
7.7700
5.39
0.69
369.8500
256.31
0.69
58.9300
40.78
0.69
160.7700
110.93
0.69
20.0000
13.76
0.69
7.7700
5.34
0.68
36.6600
25.00
0.68
17.7700
12.10
0.68
29.4100
20.00
0.68
8.6600
5.85
0.68
801.1500
540.78
0.67
7.7700
5.24
0.67
157.4700
105.19
0.67
1,050.2400
699.46
0.66
7.7700
5.14
0.66
5,571.5400
3,677.22
0.66
62.0700
40.78
0.66
16.4300
10.78
0.65
1,298.0200
843.71
0.65
8.6400
5.60
0.64
173.7100
111.17
0.64
8.6600
5.52
0.63
31.5400
20.00
0.63
9.8800
6.25
0.63
31.5000
19.85
0.63
8.0000
5.02
0.62
65.4500
40.78
0.62
162.1900
100.56
0.62
8.6600
5.35
0.62
16.2500
10.01
0.62
43.2400
26.59
0.61
2,454.9900
1,500.00
0.61
963.7900
587.91
0.61
67.2900
40.78
0.61
33.0500
20.00
0.60
8.3200
5.00
0.60
2,431.4700
1,458.88
0.60
500.8300
300.00
0.60
80.0000
47.68
0.60
43.6100
25.95
0.59
90.0700
52.87
0.59
47.5000
27.79
0.58
1,284.5000
745.01
0.58
67.3900
38.75
0.57
100.0000
57.30
0.57
315.7800
179.99
0.57
970.7400
550.41
0.57
883.3900
500.00
0.56
23.7900
13.35
0.56
1,019.3300
570.82
0.56
90.0400
49.97
0.55
162.0600
89.30
0.55
32,982.9800
18,140.64
0.54
10.3700
5.60
0.54
2,076.6300
1,111.00
0.53
28.3500
14.94
0.52
10.0000
5.23
0.52
157.3300
81.81
0.51
198.8300
102.00
0.51
466.0000
237.66
0.51
14.7600
7.47
0.50
10.0000
5.03
0.50
9.9900
5.00
0.50
2,079.8600
1,039.93
0.50
100.0000
49.90
0.49
54.0000
26.19
0.48
709.7300
339.25
0.47
123.4100
58.00
0.47
31.9000
14.87
0.46
12.0700
5.60
0.46
64.8000
30.00
0.46
108.4700
50.00
0.46
15.0000
6.90
0.46
16,549.8500
7,546.73
0.46
329.6700
150.00
0.45
20.0000
9.04
0.45
394.4000
177.48
0.44
11.3600
5.01
0.44
115.0000
50.14
0.43
220.5100
94.82
0.41
24.2700
10.00
0.41
42.2100
17.31
0.40
327.5000
131.00
0.35
50.0000
17.65
0.35
2,910.7100
1,018.75
0.33
15.1600
5.00
0.32
31.2500
10.00
0.31
133.3300
41.33
0.28
181.2000
50.01
0.27
50.0000
13.50
0.26
42.3000
11.00
0.26
100.0000
25.80
0.25
50.0000
12.50
0.23
43.4700
10.00
0.22
23.3000
5.13
0.21
47.3000
10.03
0.20
50.0000
10.00
0.19
100.0000
19.40
0.18
27.3300
5.00
0.18
7,702.3000
1,363.31
0.18
183.8300
32.17
0.17
29.2400
5.00
0.16
617.3200
100.01
0.16
155.4800
25.03
Recent Trades
Price
Size
Time
0.8400
14.9200
04:12:32
0.8400
18.7500
04:12:52
0.8400
129.6000
04:13:11
0.8400
35.0400
04:13:22
0.8400
21.6200
04:13:32
0.8400
20.2800
04:14:02
0.8390
325.8400
04:14:05
0.8390
100.0000
04:14:05
0.8390
233.1000
04:14:14
0.8390
38.1700
04:14:17
0.8380
40.0000
04:14:29
0.8380
40.0000
04:14:29
0.8380
36.8400
04:14:29
0.8390
36.5800
04:15:47
0.8390
176.8800
04:16:01
0.8390
16.6200
04:16:01
0.8390
79.5600
04:16:01
0.8390
8.9400
04:16:14
0.8390
8.9400
04:16:14
0.8390
8.9400
04:16:14
0.8390
183.6800
04:16:14
0.8390
91.8000
04:16:14
0.8390
8.9400
04:16:14
0.8390
119.5600
04:16:14
0.8380
91.8000
04:19:25
0.8380
100.0000
04:19:25
0.8380
113.0300
04:19:25
0.8370
7.7700
04:21:28
0.8370
1.1900
04:21:28
0.8370
91.8000
04:21:30
0.8380
12.0600
04:21:57
0.8380
8.9500
04:23:49
0.8380
8.9500
04:23:49
0.8380
8.9500
04:23:49
0.8390
54.9000
04:23:57
0.8380
166.6500
04:25:38
0.8380
91.8000
04:25:38
0.8380
209.4300
04:25:38
0.8380
214.7300
04:25:38
0.8380
271.6800
04:25:38
0.8380
189.6600
04:25:38
0.8380
91.8000
04:26:10
0.8380
164.2200
04:26:10
0.8380
11.9300
04:26:34
0.8370
10.8100
04:31:24
0.8370
80.8600
04:32:07
0.8370
229.2300
04:32:07
0.8370
121.4800
04:32:07
0.8360
8.9700
04:34:35
0.8360
8.9700
04:34:35
0.8360
8.9700
04:34:35
0.8360
365.2800
04:36:37
0.8360
119.6100
04:36:37
0.8360
107.6500
04:36:37
0.8360
11.9500
04:36:41
0.8350
8.3400
04:37:30
0.8350
62.0500
04:37:47
0.8350
57.7100
04:37:57
0.8350
161.0900
04:37:57
0.8350
91.8000
04:37:57
0.8340
6.7200
04:38:09
0.8340
6.0000
04:38:09
0.8340
0.1600
04:38:09
0.8350
115.2000
04:38:44
0.8350
91.8000
04:38:57
0.8350
44.9800
04:38:57
0.8350
486.1600
04:39:29
0.8350
91.8000
04:39:29
0.8350
179.6400
04:39:37
0.8350
119.7600
04:40:59
0.8350
100.2300
04:42:05
0.8350
91.8000
04:42:05
0.8350
1,098.4500
04:42:05
0.8350
100.0000
04:42:05
0.8350
397.3200
04:42:05
0.8350
479.8700
04:42:05
0.8350
162.4200
04:42:05
0.8350
91.8000
04:42:05
0.8350
193.5000
04:42:05
0.8350
161.0900
04:44:41
0.8350
59.8800
04:44:43
0.8340
193.5000
04:45:16
0.8340
244.6100
04:45:16
0.8340
91.8000
04:45:16
0.8340
397.2300
04:45:16
0.8340
572.8600
04:45:16
0.8350
161.0900
04:46:25
0.8350
395.1600
04:46:25
0.8350
169.1500
04:46:25
0.8350
285.2200
04:46:25
0.8350
112.0600
04:46:25
0.8350
44.4500
04:46:25
0.8350
297.8600
04:46:25
0.8350
454.3700
04:46:25
0.8350
185.5500
04:46:25
0.8350
91.8000
04:46:25
0.8350
128.5000
04:46:25
0.8350
244.6100
04:47:00
0.8350
50.6600
04:47:00
0.8350
91.8000
04:47:17