English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Handelsvorschau
Margin-Handel
Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.
Letzte
63,322.56
Offen
65278.45000000
Niedrig
63059.39000000
Hoch
65744.60000000
Vol.
15,936
Zeit
Indikator
12:15:16 UTC
Auftrag erteilen
Orderbuch
Preis
Menge
Gesamt
63,389.80
0.0001
5.07
63,389.31
0.0390
2,469.01
63,388.86
0.3150
19,967.49
63,388.48
0.0004
24.72
63,388.20
0.0001
8.24
63,388.10
0.0079
500.13
63,388.00
0.0003
18.38
63,387.98
0.0794
5,034.27
63,387.44
0.0001
5.70
63,387.34
0.1150
7,291.45
63,387.09
0.0011
72.26
63,387.00
0.1000
6,338.70
63,386.83
0.0001
7.61
63,386.76
0.0002
15.21
63,386.75
0.0001
6.34
63,385.28
0.9487
60,132.98
63,385.01
0.0001
5.07
63,385.00
0.0025
158.46
63,384.79
0.0002
15.21
63,384.69
0.0016
99.51
63,384.68
0.0001
5.70
63,384.61
0.0001
5.07
63,384.52
0.0006
39.93
63,384.47
0.0001
5.70
63,384.35
0.0007
41.83
63,384.29
0.0011
69.72
63,384.25
0.4716
29,892.01
63,384.24
0.4354
27,600.03
63,384.18
0.0001
5.70
63,384.02
0.0002
13.94
63,384.00
0.0001
5.07
63,383.88
0.0039
247.20
63,383.76
0.0001
5.70
63,383.70
0.0002
10.78
63,383.37
0.0001
5.70
63,383.28
0.0001
5.07
63,383.12
0.0001
5.07
63,382.80
0.0002
12.04
63,382.60
0.0003
20.28
63,382.53
0.3150
19,965.50
63,382.52
0.0956
6,058.74
63,382.50
0.0002
10.78
63,382.38
0.0464
2,943.48
63,382.37
0.0001
6.34
63,382.35
0.0002
14.58
63,382.13
0.0009
58.31
63,381.75
0.0001
6.34
63,381.51
0.0003
19.01
63,380.95
0.0001
6.34
63,380.92
0.0001
5.70
63,380.65
0.0002
11.41
63,380.47
0.0003
19.01
63,380.41
0.0001
7.61
63,380.28
0.0023
146.41
63,380.18
0.0001
6.34
63,380.00
0.0105
665.49
63,379.97
0.0001
5.07
63,379.48
0.0082
522.25
63,378.98
0.0390
2,468.61
63,378.81
0.0001
5.07
63,378.77
0.0001
5.70
63,378.32
0.0001
5.07
63,378.21
0.0002
15.21
63,378.12
0.0001
6.34
63,378.00
3.1056
196,823.55
63,377.99
0.9454
59,919.45
63,377.68
0.9487
60,125.77
63,377.66
0.0001
5.70
63,377.44
0.0001
5.07
63,377.40
0.0001
5.70
63,377.38
0.4716
29,888.77
63,377.13
0.0162
1,026.08
63,376.70
0.0001
5.70
63,376.54
0.4109
26,040.15
63,376.17
0.0003
20.28
63,376.09
0.0002
11.41
63,375.42
0.0001
5.07
63,374.49
0.0002
9.51
63,374.40
0.0001
5.70
63,373.99
0.0001
7.60
63,373.93
0.6999
44,355.41
63,373.65
0.0001
6.34
63,373.51
0.0001
5.07
63,373.49
0.0001
7.60
63,373.43
2.4248
153,668.53
63,372.66
0.0001
5.07
63,372.49
0.0001
5.07
63,371.92
0.0001
5.07
63,371.91
0.9488
60,127.27
63,371.63
0.0002
15.21
63,371.55
4.7391
300,325.38
63,371.52
2.4172
153,184.17
63,371.25
0.0002
10.14
63,371.14
0.0001
5.70
63,371.04
0.0001
5.70
63,370.72
0.3150
19,961.78
63,370.34
0.0001
5.07
63,370.33
0.0010
63.37
63,370.12
0.0390
2,468.27
63,370.08
0.9487
60,118.56
63,370.07
1.8693
118,455.14
63,370.02
0.0001
5.07
63,370.00
0.0125
792.13
63,369.92
0.4716
29,885.25
63,369.80
0.0003
20.28
63,369.63
0.0966
6,120.24
63,369.16
3.9332
249,244.85
63,369.08
0.0114
719.87
63,368.72
2.3635
149,774.50
63,368.25
0.0001
5.07
63,367.91
0.0116
735.07
63,367.88
0.0001
5.70
63,367.57
0.0001
7.60
63,367.55
0.0001
5.07
63,367.27
0.0063
396.05
63,367.12
0.0001
6.34
63,366.66
0.0001
5.07
63,365.70
2.5995
164,720.40
63,365.41
0.7815
49,516.90
63,365.08
0.0001
5.07
63,365.05
0.0002
15.21
63,364.68
0.0001
5.70
63,364.62
0.0001
5.70
63,364.38
0.3150
19,959.78
63,364.33
0.0001
5.07
63,363.29
0.0003
20.28
63,362.48
0.9487
60,111.35
63,362.43
0.0001
5.07
63,362.39
0.4716
29,881.70
63,362.38
0.5183
32,839.45
63,362.37
0.0039
247.11
63,361.83
0.0001
5.70
63,361.36
0.0001
5.70
63,361.15
0.0001
7.60
63,360.71
1.4227
90,143.92
63,360.70
0.4248
26,913.72
63,360.66
0.0170
1,076.50
63,360.59
0.0001
6.34
63,360.45
0.0054
341.51
63,360.41
0.0001
5.07
63,360.37
0.0001
5.07
63,360.14
0.0001
5.07
63,360.00
0.0102
644.37
63,359.91
0.0390
2,467.87
63,359.14
0.0036
228.09
63,358.76
0.0001
5.07
63,358.47
0.0002
15.21
63,358.32
0.0001
5.70
63,358.10
0.0001
5.70
63,358.04
0.3150
19,957.78
63,357.67
0.0001
5.07
63,357.12
0.0001
5.07
63,356.87
0.0003
20.27
63,356.42
0.0028
174.23
63,356.36
2.3668
149,948.67
63,356.35
0.8016
50,787.72
63,355.50
0.0002
9.50
63,355.40
0.0001
5.07
63,355.20
0.0001
5.07
63,354.88
0.9487
60,104.14
63,354.84
0.0001
5.70
63,354.73
0.0001
7.60
63,354.53
0.4716
29,878.00
63,354.52
0.4241
26,869.29
63,354.29
0.0011
70.32
63,354.06
0.0001
6.34
63,353.60
0.0001
5.07
63,352.73
0.0001
5.07
63,351.96
0.0001
5.70
63,351.89
0.0002
15.20
63,351.70
0.0001
5.07
63,351.58
0.0001
5.70
63,351.18
0.9487
60,100.63
63,351.05
0.0079
499.84
63,350.87
1.5644
99,107.37
63,350.86
0.0032
202.72
63,350.47
0.0003
20.27
63,350.25
0.0001
5.07
63,350.00
1.5992
101,309.95
63,349.99
1.1299
71,577.89
63,349.59
0.0420
2,660.68
63,349.56
0.0560
3,547.58
63,349.28
0.0001
5.07
63,349.27
0.0220
1,393.68
63,348.99
0.0280
1,773.77
63,348.97
0.0280
1,773.77
63,348.96
0.0260
1,647.07
63,348.93
0.0540
3,420.84
63,348.49
0.9487
60,098.08
63,348.36
0.0320
2,027.15
63,348.33
0.0240
1,520.36
63,348.32
0.0116
737.37
63,348.31
0.0001
7.60
63,348.29
0.0280
1,773.75
63,348.00
0.0001
5.07
63,347.78
0.0001
5.07
63,347.72
0.3150
19,954.53
63,347.71
0.4716
29,874.78
63,347.53
0.0001
6.33
63,347.44
0.0001
5.07
63,346.94
0.0924
5,850.72
63,346.90
0.0217
1,373.36
63,346.42
0.0280
1,773.70
63,346.22
0.5948
37,679.60
63,345.85
0.0390
2,467.32
63,345.75
2.3668
149,923.55
63,345.70
0.0001
5.07
63,345.60
0.0001
5.70
63,345.44
0.0010
63.35
63,345.31
0.0003
20.27
63,345.15
0.4736
29,999.63
63,345.11
0.0092
585.31
63,345.06
0.0001
5.70
63,344.96
0.9487
60,094.73
63,344.90
1.5646
99,107.53
63,344.21
0.8604
54,503.89
63,344.10
0.0001
5.07
63,344.05
0.0003
20.27
63,344.00
0.7700
48,774.88
63,343.28
0.0573
3,630.20
63,343.05
1.6052
101,680.80
63,342.84
0.0001
5.07
63,342.51
0.0001
5.07
63,342.48
1.1935
75,600.52
63,342.09
0.0002
14.57
63,342.04
0.0475
3,009.38
63,341.89
0.0001
7.60
63,341.86
1.5646
99,107.21
63,341.84
0.9487
60,091.77
63,341.80
0.0001
5.70
63,341.38
0.0001
8.87
63,341.00
0.0001
6.33
63,340.97
0.0001
7.60
63,340.69
0.0002
9.50
63,340.55
0.0001
5.07
63,340.53
0.0043
269.20
63,340.51
0.5902
37,386.10
63,340.50
1.2971
82,158.96
63,340.37
0.0001
5.07
63,340.11
0.0043
273.63
63,340.09
0.0025
158.35
63,340.00
0.0100
633.40
63,339.90
0.4716
29,871.10
63,339.77
0.3076
19,480.15
63,339.24
0.0001
5.70
63,339.00
0.0001
5.07
63,338.96
0.0043
270.46
63,338.75
0.0001
5.07
63,338.73
0.0002
15.20
63,338.62
0.3150
19,951.67
63,338.54
0.0001
5.70
63,337.90
0.0001
5.07
63,337.86
0.0063
401.56
63,337.41
0.0390
2,466.99
63,337.40
0.0004
25.33
63,337.37
0.3901
24,707.91
63,337.36
0.9487
60,087.52
63,337.35
0.6006
38,038.51
63,336.00
0.0001
5.07
63,335.59
0.0001
5.07
63,335.52
1.5648
99,107.42
63,335.47
0.0001
7.60
63,335.43
0.0001
5.07
63,335.32
0.5690
36,039.06
63,335.28
0.0001
5.70
63,335.00
0.0100
633.35
63,334.73
0.0019
119.70
63,334.54
0.0001
6.33
63,334.47
0.0001
6.33
63,334.40
0.0048
304.01
63,334.36
0.0001
5.70
63,334.27
0.0002
9.50
63,334.21
0.0100
633.34
63,334.18
0.0002
10.13
63,333.78
0.0002
14.57
63,333.71
0.0001
5.07
63,333.64
0.0002
14.57
63,333.49
0.4716
29,868.07
63,333.46
0.9487
60,083.82
63,333.45
1.1824
74,882.30
63,333.44
1.3258
83,969.37
63,333.16
0.0280
1,773.33
63,333.13
0.0540
3,419.99
63,332.98
0.1339
8,480.92
63,332.96
0.0001
5.07
63,332.94
0.7903
50,053.92
63,332.88
0.0041
259.03
63,332.52
0.0320
2,026.64
63,332.50
0.0240
1,519.98
63,332.48
0.0390
2,466.80
63,332.45
2.3668
149,892.08
63,332.15
0.0002
15.20
63,332.02
0.0001
5.70
63,332.01
0.0542
3,431.96
63,332.00
0.3338
21,142.12
63,331.73
0.0001
5.07
63,331.29
0.0040
253.33
63,331.20
0.0001
5.70
63,330.96
0.0002
10.13
63,330.85
0.0003
20.27
63,330.82
0.0320
2,026.59
63,330.78
1.0361
65,613.85
63,330.65
0.0240
1,519.94
63,330.64
0.0420
2,659.89
63,330.63
0.0220
1,393.27
63,330.52
0.5691
36,038.87
63,330.49
0.0001
5.07
63,330.27
0.0300
1,899.91
63,330.06
0.0093
588.97
63,330.00
0.0100
633.30
63,329.97
0.0200
1,266.60
63,329.70
0.9527
60,333.57
63,329.46
0.0280
1,773.22
63,329.33
0.7895
50,000.41
63,329.22
0.7589
48,061.81
63,329.19
0.0390
2,466.67
63,329.16
0.7113
45,044.76
63,329.15
0.0001
5.07
63,329.05
0.0001
7.60
63,328.76
0.0001
5.70
63,328.43
0.5691
36,038.94
63,328.11
0.0040
253.31
63,328.03
0.0001
5.70
63,328.02
0.0001
5.07
63,327.94
0.0001
6.33
63,327.77
0.0006
38.00
63,327.74
0.0002
10.13
63,327.69
0.0280
1,773.18
63,327.49
0.0001
5.07
63,327.36
0.5691
36,038.97
63,327.35
1.3244
83,869.48
63,327.16
0.4716
29,865.09
63,327.15
0.9487
60,077.83
63,327.00
0.0001
7.60
63,326.52
0.0041
259.01
63,326.38
0.0474
3,002.30
63,325.57
0.0003
20.26
63,325.55
0.0001
5.07
63,325.50
0.0001
5.70
63,325.30
0.0002
10.13
63,325.00
0.0025
158.31
63,324.93
0.0040
253.30
63,324.87
0.0001
5.70
63,324.52
0.0002
10.13
63,324.50
0.0002
14.56
63,324.00
0.0001
5.07
63,323.83
0.0001
5.07
63,323.66
0.0003
20.26
63,323.34
0.0040
253.29
63,323.08
0.0001
5.07
63,322.63
0.0001
7.60
63,322.60
3.3154
209,942.28
63,322.24
0.0001
5.70
63,322.02
0.0001
5.07
63,321.75
0.0040
253.29
63,321.70
0.0002
15.20
63,321.52
0.0127
804.18
63,321.41
0.0001
6.33
63,321.38
0.5691
36,038.73
63,321.37
1.3789
87,313.20
63,321.36
0.7907
50,066.30
63,321.30
0.0002
10.13
63,321.17
0.7905
50,054.12
63,320.61
0.0001
5.07
63,320.42
0.0001
5.07
63,320.34
0.1612
10,204.07
63,320.16
0.0041
258.98
63,320.00
0.0100
633.20
63,319.93
0.9487
60,070.98
63,319.92
0.4716
29,861.67
63,319.50
0.0173
1,096.06
63,319.05
0.0002
14.56
63,318.98
0.0003
20.90
63,318.75
0.1484
9,393.97
63,318.74
0.4418
27,974.85
63,318.57
0.0040
253.27
63,318.54
0.0001
5.70
63,318.35
0.0123
781.35
63,318.15
0.0001
5.07
63,318.08
0.0002
10.13
63,318.07
0.0001
5.70
63,318.00
0.0001
5.07
63,317.91
0.0001
5.07
63,317.86
0.7143
45,229.85
63,317.34
0.0037
233.64
63,317.32
0.9487
60,068.51
63,316.98
0.0040
253.27
63,316.88
0.0003
20.26
63,316.21
0.0001
7.60
63,316.05
0.3150
19,944.56
63,315.98
0.0001
5.07
63,315.78
0.0030
189.95
63,315.72
0.0001
5.70
63,315.71
0.0040
253.26
63,315.70
0.0001
5.07
63,315.68
0.0001
5.07
63,315.59
0.0016
99.41
63,315.39
0.0040
253.26
63,315.37
0.0001
5.70
63,315.18
0.0127
804.74
63,315.02
0.0001
5.70
63,315.00
0.0851
5,385.57
63,314.96
0.0016
102.57
63,314.88
0.0001
6.33
63,314.86
0.0002
10.13
63,314.79
0.1580
10,000.57
63,314.78
0.9487
60,066.10
63,314.77
2.3668
149,850.23
63,314.50
1.5097
95,585.90
63,314.49
0.5630
35,647.32
63,314.41
0.0005
30.39
63,314.09
0.0001
5.07
63,314.01
0.0400
2,532.56
63,313.97
0.0001
5.07
63,313.91
0.0063
395.71
63,313.82
0.0005
30.39
63,313.81
0.0019
119.03
63,313.80
0.0041
258.95
63,313.56
0.0124
785.09
63,313.35
0.4743
30,032.05
63,313.34
0.1204
7,624.83
63,313.30
0.0001
5.70
63,313.21
0.0001
5.07
63,313.20
0.0079
500.17
63,313.16
0.0171
1,085.19
63,312.95
0.0007
44.32
63,312.50
0.0005
29.76
63,312.47
0.0674
4,266.63
63,312.46
0.0001
5.70
63,312.40
0.0002
15.19
63,312.21
0.0040
253.25
63,312.20
0.0079
500.17
63,312.00
0.0001
5.06
63,311.95
0.0126
799.63
63,311.92
0.0092
585.00
63,311.69
0.0001
5.06
63,311.66
0.0420
2,659.09
63,311.64
0.0002
10.13
63,311.62
0.0560
3,545.45
63,311.56
0.0001
5.06
63,311.35
0.0220
1,392.85
63,311.24
0.2033
12,872.44
63,310.99
0.0540
3,418.79
63,310.74
0.0001
5.06
63,310.62
0.0040
253.24
63,310.44
0.0003
20.26
63,310.43
0.0009
53.81
63,310.35
0.0280
1,772.69
63,310.01
0.1580
10,005.51
63,310.00
0.0125
791.38
63,309.94
0.0674
4,266.46
63,309.88
0.2635
16,681.52
63,309.79
0.0001
7.60
63,309.53
0.0001
5.06
63,309.31
0.0002
14.56
63,309.20
0.0001
5.70
63,309.03
0.0041
258.30
63,308.50
0.0280
1,772.64
63,308.49
0.0280
1,772.64
63,308.46
0.0280
1,772.64
63,308.45
0.0260
1,646.02
63,308.42
0.0002
10.13
63,308.35
0.0001
6.33
63,308.27
0.0001
5.06
63,308.07
0.2280
14,436.14
63,307.91
0.0001
5.06
63,307.89
0.3151
19,947.05
63,307.88
0.0001
5.06
63,307.87
0.0908
5,750.25
63,307.86
0.0322
2,037.25
63,307.82
0.0242
1,530.78
63,307.60
0.0001
5.70
63,307.44
0.0001
5.70
63,307.40
0.0541
3,424.30
63,307.39
0.0002
11.40
63,306.58
0.0001
5.06
63,306.26
0.0001
5.06
63,306.00
0.0001
5.06
63,305.98
0.0003
18.99
63,305.96
0.0001
5.06
63,305.94
0.0001
5.70
63,305.82
0.0002
15.19
63,305.27
0.2154
13,635.96
63,305.26
0.0002
11.39
63,305.20
0.0001
5.06
63,304.85
0.0039
245.62
63,304.54
0.0001
5.06
63,304.40
0.0001
5.70
63,304.27
0.0002
12.66
63,304.06
0.1504
9,522.20
63,304.05
0.0002
11.39
63,303.77
0.0001
5.70
63,303.76
0.0262
1,657.29
63,303.75
0.0002
11.39
63,303.59
0.0239
1,510.42
63,303.58
0.0002
11.39
63,302.88
0.0013
80.39
63,302.73
0.0002
10.13
63,302.72
0.0008
50.01
63,302.71
0.7361
46,599.66
63,322.56
63,302.70
6.1804
391,234.74
63,302.69
0.0009
55.71
63,302.68
0.0002
10.13
63,302.18
0.0002
11.39
63,302.17
0.0547
3,462.63
63,301.98
0.0003
21.52
63,301.97
0.2332
14,759.49
63,301.31
0.0002
11.39
63,301.30
0.6238
39,486.72
63,301.27
0.0003
16.46
63,301.26
1.2639
80,006.46
63,301.08
0.0040
253.20
63,300.61
0.0081
511.47
63,300.60
0.0001
5.70
63,300.17
0.0081
511.47
63,300.16
0.0908
5,744.49
63,299.82
0.0003
15.82
63,299.49
0.0040
253.20
63,299.47
0.0001
5.06
63,299.22
0.0751
4,753.14
63,299.21
0.5593
35,403.88
63,299.16
0.0001
5.06
63,298.76
0.0002
10.13
63,298.51
0.0001
5.06
63,298.42
0.0003
20.26
63,298.40
0.0001
5.06
63,298.06
0.7749
49,048.40
63,298.05
1.9060
120,644.82
63,298.03
1.4597
92,398.67
63,298.01
0.0752
4,761.91
63,298.00
0.7152
45,272.63
63,297.99
1.2487
79,039.57
63,297.90
0.3041
19,247.63
63,297.63
0.3906
24,722.16
63,297.42
0.0002
14.56
63,297.41
0.2023
12,805.07
63,297.04
0.2352
14,888.73
63,296.93
0.0401
2,536.94
63,296.67
0.7161
45,326.11
63,296.66
0.0300
1,900.17
63,296.37
0.0408
2,581.86
63,296.36
0.0001
5.06
63,296.31
0.0040
253.19
63,296.16
0.0001
5.70
63,295.93
0.0001
5.06
63,295.54
0.0002
10.13
63,295.41
0.0034
212.67
63,295.29
0.0001
6.33
63,295.24
0.8648
54,735.82
63,295.23
0.2149
13,598.98
63,295.22
0.2526
15,985.84
63,295.20
0.9487
60,047.52
63,295.19
0.2812
17,796.08
63,295.10
0.1087
6,879.54
63,294.93
0.0001
5.70
63,294.72
0.0040
253.18
63,294.40
0.0125
789.28
63,294.33
0.0474
3,000.78
63,294.00
0.0001
5.06
63,293.83
0.0001
5.06
63,293.79
0.0001
7.60
63,293.47
0.0003
19.62
63,293.41
0.2454
15,534.73
63,293.40
0.1200
7,595.21
63,293.36
0.0001
5.06
63,293.13
0.0040
253.17
63,292.90
0.0001
5.70
63,292.87
0.3150
19,937.25
63,292.73
0.0200
1,265.85
63,292.65
0.0002
15.19
63,292.53
0.1484
9,393.88
63,292.32
0.0002
10.13
63,292.20
0.5022
31,785.34
63,292.19
0.0247
1,562.68
63,292.07
0.0003
20.25
63,291.70
0.0200
1,265.83
63,291.66
0.0200
1,265.83
63,291.54
0.0040
253.17
63,291.30
0.0001
5.06
63,291.29
0.0001
5.06
63,291.25
0.0126
798.74
63,291.07
0.0400
2,531.64
63,291.03
0.0200
1,265.82
63,291.00
0.0001
5.06
63,290.95
0.4660
29,495.48
63,290.94
0.1520
9,618.96
63,290.65
0.0001
5.06
63,290.59
0.0022
141.77
63,290.21
0.0001
5.70
63,290.04
0.0001
5.70
63,290.00
0.0100
632.90
63,289.95
0.0040
253.16
63,289.88
0.0200
1,265.80
63,289.79
0.0100
632.90
63,289.70
0.4716
29,847.42
63,289.69
0.0200
1,265.79
63,289.66
0.0124
784.16
63,289.64
0.0001
5.70
63,289.48
0.0001
5.70
63,289.39
0.0001
5.06
63,289.17
0.0200
1,265.78
63,289.13
0.4970
31,456.60
63,289.10
0.0002
10.13
63,288.76
0.0001
6.33
63,288.71
0.6092
38,554.85
63,288.64
0.9487
60,041.30
63,288.54
0.0400
2,531.54
63,288.53
0.0001
5.06
63,288.36
0.0041
258.85
63,288.01
0.5424
34,326.15
63,288.00
0.0001
5.06
63,287.90
0.0400
2,531.52
63,287.86
0.0674
4,265.60
63,287.37
0.0001
7.59
63,287.13
0.0171
1,079.68
63,287.00
0.7587
48,016.48
63,286.87
0.0001
5.70
63,286.77
0.0040
253.15
63,286.52
0.0001
7.59
63,286.38
0.0001
5.70
63,286.35
0.0001
5.06
63,286.07
0.0002
15.19
63,286.06
0.0001
5.06
63,285.88
0.0002
10.13
63,285.64
0.0003
20.25
63,285.37
0.6104
38,630.02
63,285.31
0.0019
121.51
63,285.18
0.0040
253.14
63,285.07
0.9487
60,037.91
63,285.00
0.0002
9.49
63,284.77
0.0390
2,464.94
63,284.71
0.0001
5.70
63,284.60
0.0008
49.99
63,284.59
0.0002
9.49
63,284.29
0.0001
5.06
63,284.28
0.0004
27.85
63,284.00
0.0237
1,499.83
63,283.71
0.0001
5.70
63,283.66
0.0094
596.76
63,283.59
0.0041
258.20
63,283.34
0.0171
1,080.88
63,283.33
0.3150
19,934.25
63,283.22
0.4716
29,844.37
63,283.12
0.0001
5.70
63,283.00
0.0024
149.35
63,282.99
0.0032
199.97
63,282.81
0.4746
30,032.12
63,282.66
0.0002
10.13
63,282.65
0.0001
5.06
63,282.49
0.0145
915.06
63,282.29
0.6186
39,148.32
63,282.23
0.0001
6.33
63,282.15
0.9487
60,035.14
63,282.06
0.0006
37.34
63,282.00
0.0042
263.89
63,281.32
0.4587
29,026.51
63,281.13
0.0001
5.06
63,280.95
0.0001
7.59
63,280.54
0.0001
5.70
63,280.41
0.0040
253.12
63,280.00
0.7800
49,358.40
63,279.92
0.0025
158.20
63,279.90
0.0176
1,113.73
63,279.88
0.0001
5.06
63,279.86
0.0001
5.70
63,279.55
0.0002
14.55
63,279.53
0.0002
9.49
63,279.49
0.0002
15.19
63,279.44
0.0002
10.12
63,279.36
1.3965
88,368.36
63,279.35
0.9487
60,032.49
63,278.98
1.0000
63,278.98
63,278.97
0.0016
99.98
63,278.92
0.0240
1,515.53
63,278.82
0.0040
253.12
63,278.78
0.0003
20.25
63,278.66
0.0001
5.06
63,278.26
0.0100
629.62
63,277.71
0.0003
18.35
63,277.67
1.1947
75,600.36
63,277.55
0.0001
5.06
63,277.54
0.7119
45,044.75
63,277.38
0.0001
5.69
63,277.23
0.0040
253.11
63,276.97
0.5628
35,611.01
63,276.89
0.4746
30,032.48
63,276.60
0.0001
5.69
63,276.55
0.0002
10.12
63,276.35
0.0162
1,024.44
63,276.30
0.5696
36,039.02
63,276.26
0.7359
46,562.47
63,276.22
0.0002
10.12
63,276.19
0.0001
5.06
63,276.14
1.0066
63,691.86
63,276.10
0.3150
19,931.97
63,276.00
0.0001
5.06
63,275.92
0.0001
7.59
63,275.77
0.4716
29,840.85
63,275.70
0.0001
6.33
63,275.64
0.0001
5.69
63,275.10
0.0115
727.66
63,275.05
0.0016
99.34
63,275.01
0.0001
5.06
63,274.60
0.0250
1,580.60
63,274.53
0.0001
7.59
63,274.40
0.0001
5.06
63,274.21
0.0001
5.69
63,273.53
0.0010
63.27
63,273.40
0.1581
10,003.52
63,273.34
0.0001
5.69
63,273.29
0.0390
2,464.49
63,273.20
0.7116
45,023.31
63,273.19
0.9487
60,026.64
63,273.09
0.0002
9.49
63,273.00
0.0002
10.12
63,272.93
0.3663
23,177.51
63,272.91
0.0002
15.19
63,272.83
0.0001
5.06
63,272.11
0.0003
20.25
63,272.00
0.5696
36,039.10
63,271.25
0.0001
5.06
63,271.22
0.0002
14.55
63,271.05
0.0001
5.69
63,271.00
0.0100
632.71
63,270.96
0.4747
30,032.19
63,270.60
0.0001
5.06
63,270.34
0.0200
1,265.41
63,270.12
0.0030
192.34
63,270.08
0.0001
5.69
63,270.00
0.0100
632.70
63,269.81
0.8272
52,335.52
63,269.80
0.9487
60,023.43
63,269.76
0.3150
19,929.97
63,269.28
0.0001
5.69
63,269.17
0.0001
6.33
63,269.00
0.0002
9.49
63,268.79
0.0001
5.06
63,268.49
0.0185
1,169.83
63,268.11
0.0001
7.59
63,267.96
1.0010
63,333.13
63,267.91
0.0001
5.06
63,267.88
0.0308
1,946.12
63,267.84
0.5696
36,038.63
63,267.49
0.0200
1,265.35
63,267.42
0.4000
25,306.97
63,267.08
0.0082
521.32
63,266.82
0.0001
5.69
63,266.79
0.5762
36,453.69
63,266.78
0.7832
49,548.64
63,266.33
0.0002
15.18
63,266.32
0.0001
5.06
63,265.97
0.4716
29,836.23
63,265.90
0.0001
5.06
63,265.00
0.0025
158.16
63,264.79
0.0003
20.24
63,264.65
0.0422
2,672.30
63,264.51
0.0390
2,464.15
63,264.00
0.0001
5.06
63,263.95
0.0007
46.82
63,263.87
0.5697
36,038.90
63,263.85
0.0001
5.06
63,263.57
0.0001
6.33
63,263.56
0.0001
5.69
63,263.43
0.7035
44,505.82
63,263.42
0.3150
19,927.98
63,263.08
0.0001
5.06
63,263.06
0.4747
30,032.24
63,262.92
0.0001
5.69
63,262.75
0.0278
1,756.17
63,262.64
0.0001
6.33
63,262.26
0.0042
265.07
63,262.20
0.9487
60,016.22
63,262.13
0.0001
5.06
63,261.95
0.0200
1,265.24
63,261.69
0.0001
7.59
63,261.48
0.0200
1,265.23
63,261.19
0.0001
5.06
63,260.78
0.0123
774.94
63,260.54
0.0002
9.49
63,260.43
0.0083
521.90
63,260.30
0.0001
5.69
63,260.18
0.0041
259.37
63,260.05
1.0320
65,284.37
63,260.04
0.5697
36,038.61
63,260.00
0.0100
632.60
63,259.75
0.0002
15.18
63,259.63
1.5667
99,106.96
63,259.42
0.0200
1,265.19
63,259.36
0.0200
1,265.19
63,259.20
0.0200
1,265.18
63,259.00
0.4742
29,999.95
63,258.99
0.0010
64.52
63,258.93
0.0001
5.06
63,258.92
0.0001
5.06
63,258.69
0.0063
401.06
63,258.51
0.0200
1,265.17
63,258.30
0.0003
20.24
63,258.23
0.4716
29,832.58
63,257.93
0.0200
1,265.16
63,257.84
0.0400
2,530.31
63,257.71
0.0630
3,982.07
63,257.62
0.0390
2,463.88
63,257.08
0.3150
19,925.98
63,257.04
0.0001
5.69
63,257.03
0.0001
5.06
63,256.56
0.0001
5.69
63,256.45
0.0001
5.06
63,256.27
0.0081
509.21
63,256.21
0.6798
42,999.04
63,256.11
0.0001
6.33
63,256.08
0.1000
6,325.61
63,256.02
0.8616
54,503.92
63,255.99
0.0001
5.06
63,255.43
0.0001
5.06
63,255.27
0.0001
7.59
63,254.87
0.0001
6.33
63,254.61
0.0040
249.86
63,254.60
0.9487
60,009.01
63,254.51
0.0200
1,265.09
63,254.35
0.0042
268.20
63,253.84
0.0001
5.06
63,253.82
0.3334
21,088.19
63,253.78
0.0001
5.69
63,253.37
0.0114
722.99
63,253.17
0.0002
15.18
63,253.14
0.0001
5.69
63,253.11
0.7913
50,054.08
63,252.00
0.0001
5.06
63,251.97
0.0003
20.24
63,251.66
0.0590
3,728.69
63,251.52
0.0001
5.06
63,251.24
0.4716
29,829.28
63,250.98
0.0083
521.82
63,250.95
0.0005
31.63
63,250.91
0.0542
3,426.93
63,250.75
0.7796
49,309.65
63,250.74
0.3150
19,923.98
63,250.68
0.0001
5.06
63,250.52
0.0001
5.69
63,250.46
0.0004
26.57
63,250.40
0.0043
274.51
63,250.35
0.9488
60,011.93
63,250.20
0.0001
5.69
63,250.00
0.1270
8,030.85
63,249.87
0.0025
158.12
63,249.58
0.0001
6.32
63,249.29
1.4228
89,991.72
63,249.05
0.0001
5.06
63,248.85
0.0001
7.59
63,248.75
0.0007
46.17
63,247.88
0.0044
278.92
63,247.80
0.0001
5.06
63,247.77
0.4585
28,998.47
63,247.76
0.9487
60,002.52
63,247.68
0.3076
19,451.82
63,247.49
0.0043
274.49
63,247.26
0.0001
5.69
63,246.75
0.0200
1,264.94
63,246.71
0.0200
1,264.93
63,246.59
0.0002
15.18
63,246.58
0.0001
5.06
63,246.21
0.0001
5.06
63,246.17
0.0403
2,550.72
63,246.12
0.0200
1,264.92
63,245.73
0.0002
9.49
63,245.65
0.0200
1,264.91
63,245.57
0.0003
20.24
63,245.21
0.0005
31.62
63,244.49
0.0001
5.06
63,244.42
0.9487
59,999.35
63,244.41
0.7783
49,223.12
63,244.40
0.3150
19,921.99
63,244.12
0.0001
5.06
63,244.00
0.0001
5.69
63,243.84
0.0001
5.69
63,243.59
0.0039
249.18
63,243.58
0.0200
1,264.87
63,243.53
0.0200
1,264.87
63,243.41
0.4716
29,825.59
63,243.40
0.0001
7.59
63,243.22
0.0200
1,264.86
63,243.05
0.0001
6.32
63,243.02
0.0001
5.06
63,242.88
0.7915
50,054.21
63,242.87
0.0001
5.06
63,242.70
0.0011
69.57
63,242.67
0.1539
9,732.41
63,242.62
0.0200
1,264.85
63,242.43
0.0001
7.59
63,242.25
0.0002
10.12
63,242.19
0.0200
1,264.84
63,242.15
0.0777
4,913.92
63,241.99
0.0200
1,264.84
63,241.98
0.0200
1,264.84
63,241.97
0.0063
395.26
63,241.96
0.0200
1,264.84
63,241.65
0.0001
5.06
63,241.47
0.0174
1,100.40
63,241.41
0.9487
59,996.49
63,241.40
1.3403
84,763.71
63,241.39
3.7533
237,366.44
63,240.92
0.0185
1,169.32
63,240.74
0.0001
5.69
63,240.01
0.0002
15.18
63,240.00
0.0102
643.15
63,239.99
0.0001
5.06
63,239.78
0.6999
44,261.52
63,239.40
0.0001
5.69
63,239.18
0.0001
5.06
63,238.97
0.0003
20.24
63,238.64
0.0074
466.07
63,238.27
0.0001
5.06
63,238.07
0.9170
57,991.21
63,238.06
0.3150
19,919.99
63,237.99
0.0094
595.70
63,237.48
0.0002
11.38
63,237.00
0.0237
1,499.35
63,236.72
0.0001
5.06
63,236.52
0.0001
6.32
63,236.42
0.0010
63.24
63,236.17
2.2844
144,457.97
63,236.01
0.0001
7.59
63,235.93
0.0053
335.15
63,235.44
0.0050
316.18
63,235.38
0.0462
2,920.21
63,235.28
0.4716
29,821.76
63,235.24
0.0166
1,050.97
63,235.23
0.0021
132.79
63,235.16
0.0001
5.06
63,235.08
0.0185
1,169.22
63,234.90
0.0025
158.09
63,234.86
0.0001
5.69
63,234.66
1.0131
64,063.67
63,234.25
0.0001
5.06
63,234.22
0.0001
5.69
63,233.81
0.9487
59,989.28
63,233.67
2.4438
154,530.44
63,233.54
0.0001
5.06
63,233.43
0.0002
15.18
63,232.30
0.0006
39.84
63,232.21
0.0003
20.23
63,231.85
0.0102
643.70
63,231.79
0.0001
5.06
63,231.73
0.1208
7,635.23
63,231.72
0.3150
19,917.99
63,231.45
0.0001
5.06
63,231.12
0.0001
5.69
63,230.96
0.0001
5.69
63,230.91
0.0200
1,264.62
63,230.88
0.0200
1,264.62
63,230.38
0.0001
5.06
63,230.00
0.0100
632.30
63,229.99
0.0001
6.32
63,229.59
0.0001
7.59
63,229.14
0.0390
2,462.78
63,228.78
0.9487
59,984.51
63,228.60
1.3252
83,791.17
63,228.59
0.4716
29,818.60
63,228.58
0.0001
5.06
63,228.57
0.0001
5.06
63,227.93
0.0070
444.49
63,227.70
0.0001
5.69
63,227.66
2.3914
151,200.10
63,227.14
1.5675
99,107.28
63,226.92
0.0001
5.06
63,226.85
0.0003
20.23
63,226.74
0.0002
9.48
63,226.35
0.0200
1,264.53
63,225.88
0.0003
20.23
63,225.52
0.1000
6,322.55
63,225.39
0.1278
8,078.31
63,225.38
0.3150
19,915.99
63,224.94
0.0461
2,915.93
63,224.76
0.0001
5.69
63,224.44
0.0001
5.69
63,224.13
0.0353
2,231.81
63,223.86
0.0001
5.06
63,223.52
0.0001
7.59
63,223.46
0.0001
6.32
63,223.25
0.0003
18.97
63,223.17
0.0001
7.59
63,222.76
0.0761
4,809.99
63,222.63
0.0010
60.06
63,222.00
0.0016
97.99
63,221.92
0.0001
5.06
63,221.71
0.0001
5.06
63,221.42
0.4316
27,285.73
63,221.41
0.4716
29,815.22
63,221.26
0.0119
751.07
63,221.18
0.0001
5.69
63,221.16
0.9487
59,977.28
63,220.27
0.0002
15.17
63,220.00
0.0108
682.14
63,219.47
0.0025
158.05
63,219.44
0.0001
5.06
63,219.05
0.1161
7,339.10
63,219.04
0.3150
19,914.00
63,218.95
0.0001
5.06
63,218.90
0.0390
2,462.38
63,218.76
0.0003
20.23
Aktuelle Trades
Preis
Größe
Zeit
63,268.1000
0.0010
03:58:57
63,268.3000
0.0010
03:58:57
63,268.3000
0.0010
03:58:57
63,268.3000
0.0010
03:58:57
63,268.3000
0.0010
03:58:57
63,268.3000
0.0010
03:58:57
63,268.4000
0.0010
03:58:57
63,268.4000
0.0010
03:58:57
63,268.4000
0.0010
03:58:57
63,268.5000
0.0010
03:58:57
63,268.6000
0.0010
03:58:57
63,268.8000
0.0010
03:58:57
63,268.8000
0.0010
03:58:57
63,268.8000
0.0040
03:58:57
63,268.8000
0.0030
03:58:57
63,268.8000
0.0030
03:58:57
63,268.8000
0.0030
03:58:57
63,268.8000
0.0030
03:58:57
63,268.8000
0.0030
03:58:57
63,268.8000
0.0030
03:58:57
63,268.8000
0.0010
03:58:57
63,268.9000
0.0010
03:58:57
63,268.9000
0.0010
03:58:57
63,269.3000
0.0010
03:58:57
63,269.3000
0.0020
03:58:57
63,269.4000
0.0010
03:58:57
63,269.5000
0.0020
03:58:57
63,269.6000
0.0010
03:58:57
63,269.7000
0.0010
03:58:57
63,269.7000
0.0010
03:58:57
63,269.7000
0.0010
03:58:57
63,269.8000
0.0010
03:58:57
63,269.8000
0.0010
03:58:57
63,269.9000
0.0010
03:58:57
63,269.9000
0.0020
03:58:57
63,269.9000
0.0030
03:58:57
63,269.9000
0.0030
03:58:57
63,269.9000
0.0010
03:58:57
63,269.9000
0.0010
03:58:57
63,269.9000
0.0030
03:58:57
63,269.9000
0.0010
03:58:57
63,269.9000
0.0010
03:58:57
63,269.9000
0.0010
03:58:57
63,269.9000
0.0010
03:58:57
63,269.9000
0.0030
03:58:57
63,269.9000
0.0030
03:58:58
63,269.9000
0.0030
03:58:58
63,269.9000
0.0030
03:58:58
63,269.9000
0.0030
03:58:58
63,269.9000
0.0180
03:58:58
63,269.9000
0.0100
03:58:58
63,269.9000
0.0090
03:58:58
63,269.8000
0.0260
03:58:59
63,269.8000
0.0090
03:58:59
63,269.8000
0.0470
03:59:00
63,269.9000
0.0110
03:59:00
63,269.9000
0.0020
03:59:00
63,269.9000
0.0080
03:59:00
63,269.9000
0.2630
03:59:00
63,269.9000
0.0010
03:59:00
63,269.9000
0.0010
03:59:00
63,269.9000
0.0010
03:59:00
63,269.9000
0.0010
03:59:00
63,269.9000
0.0010
03:59:00
63,269.9000
0.0010
03:59:00
63,269.9000
0.0010
03:59:00
63,269.9000
0.0010
03:59:00
63,269.9000
0.0140
03:59:00
63,269.9000
0.0010
03:59:00
63,269.9000
0.0150
03:59:00
63,269.9000
0.0020
03:59:00
63,269.9000
0.1180
03:59:00
63,269.9000
0.0100
03:59:00
63,269.9000
0.0010
03:59:00
63,269.9000
0.0010
03:59:00
63,269.9000
0.0020
03:59:00
63,269.9000
0.0010
03:59:00
63,269.9000
0.0860
03:59:00
63,269.9000
0.0010
03:59:00
63,270.0000
0.0010
03:59:00
63,270.0000
0.0020
03:59:00
63,270.0000
0.0030
03:59:00
63,270.0000
0.0030
03:59:00
63,270.0000
0.0030
03:59:00
63,270.0000
0.0030
03:59:00
63,270.0000
0.0030
03:59:00
63,270.0000
0.0030
03:59:00
63,270.0000
0.0030
03:59:00
63,270.0000
0.0030
03:59:00
63,270.0000
0.0030
03:59:00
63,270.0000
0.0030
03:59:00
63,270.0000
0.0030
03:59:00
63,270.0000
0.0030
03:59:00
63,270.0000
0.0030
03:59:00
63,270.0000
0.0030
03:59:00
63,270.0000
0.0030
03:59:00
63,270.0000
0.0030
03:59:00
63,270.0000
0.0030
03:59:00
63,270.0000
0.0030
03:59:00
63,270.0000
0.0030
03:59:00