English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0246
Open
0.02542000
Low
0.02447000
High
0.02585000
Vol
12,805,394
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
565.4000
39.51
0.07
83.5000
5.83
0.07
1,875.0000
130.31
0.07
2,821.4000
196.03
0.07
83.5000
5.77
0.07
159.7000
11.04
0.07
2,032.8000
140.26
0.07
1,147.0000
78.84
0.07
83.5000
5.72
0.07
159.7000
10.91
0.07
2,395.9000
162.92
0.07
83.5000
5.67
0.07
159.7000
10.79
0.07
5,564.5000
375.60
0.07
326.6000
22.00
0.07
83.5000
5.61
0.07
7,032.9000
471.20
0.07
83.2000
5.56
0.07
159.7000
10.67
0.07
904.2000
60.34
0.07
83.5000
5.56
0.07
678.5000
45.02
0.07
991.6000
65.76
0.07
168.9000
11.16
0.07
159.7000
10.54
0.07
8,873.6000
585.66
0.07
228.4000
15.06
0.07
412.6000
27.14
0.07
1,255.6000
82.46
0.07
690.2000
45.30
0.07
5,975.2000
391.38
0.07
83.5000
5.46
0.07
16,110.1000
1,051.99
0.07
6,527.2000
425.97
0.07
159.7000
10.42
0.07
225.7000
14.71
0.07
102.0000
6.65
0.07
42,348.6000
2,752.66
0.06
157.1000
10.20
0.06
216.4000
14.02
0.06
159.7000
10.30
0.06
2,057.5000
132.19
0.06
488.1000
31.32
0.06
36,249.6000
2,319.97
0.06
182.0000
11.63
0.06
2,062.5000
131.59
0.06
159.7000
10.17
0.06
83.5000
5.31
0.06
121.0000
7.69
0.06
5,000.0000
317.50
0.06
4,119.9000
261.57
0.06
3,900.0000
247.22
0.06
79.2000
5.01
0.06
59,853.6000
3,786.94
0.06
34,482.1000
2,172.37
0.06
83.5000
5.26
0.06
159.7000
10.05
0.06
143.1000
9.00
0.06
717.2000
45.04
0.06
170.6000
10.68
0.06
4,029.0000
251.81
0.06
1,620.0000
101.23
0.06
83.5000
5.21
0.06
96.0000
5.98
0.06
5,904.9000
367.40
0.06
159.7000
9.93
0.06
40,645.2000
2,520.00
0.06
89.9000
5.57
0.06
36,273.2000
2,245.31
0.06
83.5000
5.16
0.06
389.2000
24.01
0.06
342.7000
21.11
0.06
11,999.2000
737.95
0.06
159.7000
9.80
0.06
1,146.2000
70.26
0.06
83.5000
5.11
0.06
245.0000
15.00
0.06
88.6000
5.42
0.06
182.3000
11.15
0.06
3,064.4000
187.27
0.06
165.3000
10.10
0.06
2,923.2000
178.46
0.06
2,513.4000
153.32
0.06
6,901.5000
420.78
0.06
637.0000
38.73
0.06
3,226.3000
196.00
0.06
10,442.0000
634.14
0.06
83.5000
5.07
0.06
250.2000
15.16
0.06
25,197.1000
1,519.39
0.06
4,044.8000
243.09
0.06
5,000.0000
300.35
0.06
29,843.8000
1,790.63
0.06
159.7000
9.56
0.06
822.4000
49.18
0.06
570.0000
34.04
0.06
758.9000
45.28
0.06
85.5000
5.10
0.06
1,786.5000
106.39
0.06
656.0000
39.06
0.06
357,057.1000
21,244.90
0.06
250.0000
14.87
0.06
308.5000
18.35
0.06
2,000.0000
118.50
0.06
159.7000
9.43
0.06
10,065.5000
593.86
0.06
2,116.0000
124.70
0.06
2,000.0000
117.80
0.06
250.8000
14.72
0.06
1,454.3000
85.37
0.06
120,512.5000
7,062.03
0.06
1,609.3000
94.14
0.06
159.7000
9.31
0.06
2,599.9000
151.31
0.06
5,808.0000
336.86
0.06
24,520.2000
1,421.93
0.06
630.9000
36.45
0.06
159.7000
9.19
0.06
4,539.1000
261.00
0.06
1,218.6000
69.91
0.06
2,413.0000
138.10
0.06
65,028.1000
3,706.60
0.06
59,589.5000
3,390.64
0.06
118.8000
6.76
0.06
159.7000
9.06
0.06
138.2000
7.84
0.06
1,588.2000
90.02
0.06
940.7000
53.24
0.06
106.1000
5.99
0.06
221.2000
12.48
0.06
3,940.9000
221.91
0.06
177.7000
10.00
0.06
935.5000
52.61
0.06
2,345.1000
131.37
0.06
12,669.5000
709.49
0.06
159.7000
8.94
0.06
43,612.5000
2,437.94
0.06
199.5000
11.15
0.06
158.9000
8.87
0.06
93,289.9000
5,182.25
0.06
5,831.0000
323.62
0.06
90.3000
5.00
0.06
127.7000
7.07
0.06
159.7000
8.82
0.06
271.8000
15.00
0.06
29,159.5000
1,603.77
0.05
116,892.4000
6,427.91
0.05
99.5000
5.47
0.05
1,237.5000
67.90
0.05
1,195.3000
65.19
0.05
159.7000
8.69
0.05
951.9000
51.78
0.05
9,214.2000
497.57
0.05
611.6000
32.97
0.05
159.7000
8.57
0.05
931.9000
49.86
0.05
582.4000
31.08
0.05
886.7000
47.17
0.05
9,271.6000
491.39
0.05
161.5000
8.55
0.05
159.7000
8.44
0.05
166.4000
8.80
0.05
279.5000
14.73
0.05
4,029.0000
211.52
0.05
90,977.2000
4,766.30
0.05
95.8000
5.01
0.05
947.8000
49.48
0.05
96.0000
5.00
0.05
159.7000
8.32
0.05
4,978.0000
258.86
0.05
158.4000
8.18
0.05
2,220.8000
114.59
0.05
4,134.0000
213.19
0.05
128.0000
6.60
0.05
2,242.4000
115.48
0.05
7,589.6000
390.71
0.05
196.8000
10.13
0.05
159.7000
8.20
0.05
1,764.0000
90.02
0.05
111,515.5000
5,687.29
0.05
6,137.2000
312.94
0.05
1,454.6000
74.00
0.05
108.2000
5.50
0.05
159.7000
8.07
0.05
5,109.0000
257.60
0.05
1,060.9000
53.40
0.05
178.9000
9.00
0.05
99.7000
5.00
0.05
64,496.0000
3,224.80
0.05
40,802.8000
2,039.73
0.05
1,454.5000
72.68
0.05
2,000.0000
99.80
0.05
940.2000
46.82
0.05
159.7000
7.95
0.05
200.5000
9.97
0.05
2,652.0000
131.80
0.05
5,118.9000
253.39
0.05
2,492.6000
123.36
0.05
124.8000
6.14
0.05
229.0000
11.26
0.05
159.7000
7.83
0.05
19,165.5000
939.11
0.05
26,712.5000
1,303.57
0.05
207.0000
10.04
0.05
17,842.5000
865.00
0.05
159.7000
7.70
0.05
1,895.1000
91.25
0.05
3,014.2000
145.01
0.05
1,312.1000
63.11
0.05
22,510.3000
1,080.49
0.05
4,971.1000
238.12
0.05
263.4000
12.61
0.05
5,000.0000
239.00
0.05
4,029.0000
191.38
0.05
159.7000
7.58
0.05
310.3000
14.71
0.05
554.8000
26.14
0.05
234.1000
11.00
0.05
486.1000
22.77
0.05
225.6000
10.56
0.05
159.7000
7.46
0.05
2,217.3000
103.46
0.05
5,361.3000
249.73
0.05
28,089.3000
1,306.15
0.05
559.7000
26.01
0.05
443.7000
20.51
0.05
732.1000
33.80
0.05
239.0000
10.99
0.05
371.0000
17.06
0.05
1,044.3000
48.00
0.05
444.4000
20.41
0.05
159.7000
7.33
0.05
30,061.9000
1,371.72
0.05
115.8000
5.27
0.05
226.6000
10.29
0.05
1,747.0000
79.21
0.05
159.7000
7.21
0.05
45,914.6000
2,066.16
0.04
141.6000
6.36
0.04
7,834.2000
350.58
0.04
26,039.4000
1,157.19
0.04
475.0000
21.09
0.04
159.7000
7.09
0.04
136,465.8000
6,023.60
0.04
2,554.3000
112.64
0.04
13,739.4000
604.53
0.04
63,781.3000
2,800.00
0.04
159.7000
6.96
0.04
1,033.5000
45.00
0.04
241.5000
10.51
0.04
7,824.1000
340.11
0.04
253.3000
10.95
0.04
1,169.8000
50.43
0.04
38,248.9000
1,644.70
0.04
972.2000
41.67
0.04
159.7000
6.84
0.04
17,959.7000
767.78
0.04
117.4000
5.01
0.04
345.3000
14.70
0.04
125.1000
5.32
0.04
3,739.0000
157.37
0.04
159.7000
6.72
0.04
17,729.3000
744.63
0.04
10,000.0000
419.50
0.04
412.2000
17.11
0.04
159.7000
6.59
0.04
1,218.7000
50.21
0.04
1,252.6000
51.42
0.04
2,296.9000
94.24
0.04
800.0000
32.82
0.04
79,696.2000
3,267.54
0.04
133.4000
5.46
0.04
10,000.0000
408.20
0.04
159.7000
6.47
0.04
242.4000
9.73
0.04
149.6000
6.00
0.04
55,904.9000
2,237.87
0.04
42,651.8000
1,706.07
0.04
3,703.0000
148.08
0.04
12,341.1000
492.41
0.04
2,000.0000
79.72
0.04
16,905.0000
673.50
0.04
2,839.4000
113.01
0.04
159.7000
6.34
0.04
25,355.3000
1,006.86
0.04
23,347.8000
925.97
0.04
258.1000
10.19
0.04
516.3000
20.31
0.04
3,567.9000
139.61
0.04
1,740.9000
68.02
0.04
1,709.0000
66.70
0.04
51,657.8000
2,014.65
0.04
159.7000
6.22
0.04
900.5000
35.00
0.04
12,774.1000
491.80
0.04
3,713.6000
142.94
0.04
2,492.0000
95.87
0.04
633.8000
24.27
0.04
159.7000
6.10
0.04
6,518.9000
247.72
0.04
20,570.8000
780.25
0.04
21,542.0000
816.44
0.04
700.0000
26.52
0.04
345.3000
13.06
0.04
238.5000
9.00
0.04
17,681.4000
666.59
0.04
202.9000
7.63
0.04
6,301.6000
236.37
0.04
13,972.9000
523.70
0.04
59,696.1000
2,236.81
0.04
1,705.1000
63.87
0.04
159.7000
5.97
0.04
543.3000
20.29
0.04
10,000.0000
373.00
0.04
20,651.8000
764.12
0.04
14,023.9000
517.48
0.04
188.3000
6.93
0.04
136.6000
5.01
0.04
159.7000
5.85
0.04
10,000.0000
364.70
0.04
357.3000
13.01
0.04
150.7000
5.48
0.04
378.3000
13.68
0.04
785.0000
28.33
0.04
8,883.9000
319.82
0.04
10,159.7000
364.33
0.04
81,659.3000
2,899.72
0.04
3,363.6000
119.41
0.04
1,611.3000
56.59
0.04
159.7000
5.60
0.04
21,289.8000
745.14
0.03
1,627.7000
56.71
0.03
201.6000
6.99
0.03
33,595.1000
1,164.41
0.03
50,145.0000
1,730.00
0.03
1,306.0000
45.02
0.03
427.7000
14.70
0.03
159.7000
5.48
0.03
216.1000
7.36
0.03
107,291.5000
3,647.91
0.03
199.8000
6.75
0.03
2,446.2000
82.53
0.03
163.4000
5.49
0.03
159.7000
5.36
0.03
2,000.0000
66.40
0.03
136,090.7000
4,490.99
0.03
5,809.9000
190.56
0.03
159.7000
5.23
0.03
1,531.8000
50.00
0.03
365.3000
11.87
0.03
7,277.5000
236.37
0.03
155.1000
5.02
0.03
816.7000
26.27
0.03
157.2000
5.05
0.03
155.8000
5.00
0.03
9,976.1000
320.03
0.03
5,990.0000
191.68
0.03
157.1000
5.02
0.03
157.3000
5.02
0.03
961.8000
30.66
0.03
10,596.9000
337.51
0.03
20,000.0000
634.80
0.03
158.6000
5.02
0.03
20,000.0000
632.00
0.03
20,000.0000
629.00
0.03
797.1000
25.00
0.03
41,420.7000
1,296.47
0.03
20,000.0000
625.60
0.03
3,996.0000
124.88
0.03
5,984.9000
185.53
0.03
20,475.8000
633.32
0.03
344.6000
10.63
0.03
1,627.7000
50.20
0.03
1,723.4000
52.56
0.03
14,157.9000
431.53
0.03
989.1000
30.00
0.03
222.5000
6.74
0.03
43,272.4000
1,298.17
0.03
7,887.0000
236.37
0.03
167.2000
5.01
0.03
703.2000
21.02
0.03
1,613.9000
48.09
0.03
22,630.2000
670.99
0.03
1,519.0000
45.01
0.03
203.1000
6.00
0.03
2,042.8000
60.26
0.03
1,769.8000
52.03
0.03
40,000.0000
1,175.20
0.03
5,337.1000
155.31
0.03
2,437.7000
70.69
0.03
30,000.0000
868.20
0.03
5,384.0000
155.27
0.03
384.6000
11.09
0.03
1,898.1000
54.67
0.03
19,877.6000
569.29
0.03
17,912.1000
512.29
0.03
50,796.3000
1,447.69
0.03
369.5000
10.49
0.03
353.7000
10.00
0.03
602.7000
16.88
0.03
200.1000
5.60
0.03
529.2000
14.72
0.03
378.7000
10.49
0.03
180.6000
5.00
0.03
30,395.6000
838.61
0.03
8,321.6000
229.43
0.03
3,698.5000
101.56
0.03
8,611.1000
236.37
0.03
1,850.7000
50.62
0.03
193.9000
5.30
0.03
205.4000
5.60
0.03
1,102.9000
30.00
0.03
1,474.4000
39.96
0.03
196.0000
5.30
0.03
37,695.3000
1,017.77
0.03
1,104.5000
29.71
0.03
198.0000
5.30
0.03
30,395.6000
811.26
0.03
10,210.5000
271.60
0.03
4,118.0000
109.33
0.03
2,825.9000
75.00
0.03
352.9000
9.36
0.03
200.1000
5.30
0.03
5,778.1000
152.08
0.03
202.2000
5.30
0.03
1,206.0000
31.50
0.03
424.8000
11.04
0.03
204.2000
5.30
0.03
1,959.5000
50.77
0.03
1,955.7000
50.65
0.03
11,144.0000
288.52
0.03
609.7000
15.64
0.03
2,220.7000
56.83
0.03
195.5000
5.00
0.03
5,521.5000
141.07
0.03
16,645.0000
424.78
0.03
18,981.1000
483.83
0.03
220.0000
5.60
0.03
59,865.4000
1,522.98
0.03
2,190.2000
55.70
0.03
3,934.8000
99.98
0.03
55,097.0000
1,399.46
0.03
40,053.1000
1,016.95
0.03
197.4000
5.00
0.03
3,950.6000
99.99
0.03
198.0000
5.00
0.03
40,024.4000
1,010.62
0.03
3,966.4000
99.99
0.03
3,982.2000
99.99
0.03
3,926.1000
98.47
0.03
4,004.8000
100.36
0.03
4,005.6000
100.34
0.03
4,974.5000
124.56
0.03
4,012.8000
100.44
0.03
4,007.2000
100.26
0.03
3,998.2000
99.99
0.03
4,015.2000
100.38
0.02
9,944.7000
248.52
0.02
4,016.8000
100.34
0.02
4,017.6000
100.28
0.02
4,024.9000
100.42
0.02
4,024.1000
100.36
0.02
4,027.3000
100.40
0.02
7,134.5000
177.79
0.02
7,118.9000
177.33
0.02
7,136.1000
177.69
0.02
7,136.9000
177.64
0.02
7,140.2000
177.65
0.02
3,104.7000
77.21
0.02
7,141.8000
177.55
0.02
18,914.3000
470.02
0.02
11,659.0000
289.61
0.02
8,079.3000
200.61
0.02
3,104.7000
77.06
0.02
32,622.9000
809.37
0.02
7,150.8000
177.34
0.02
7,150.8000
177.27
0.02
7,155.7000
177.32
0.02
7,359.2000
182.29
0.02
3,104.7000
76.87
0.02
34,220.9000
846.97
0.02
7,163.9000
177.23
0.02
7,162.3000
177.12
0.02
20,630.8000
509.99
0.02
18,297.4000
452.13
0.02
7,166.4000
177.01
0.02
7,168.0000
176.98
0.02
7,171.3000
176.99
0.02
53,796.8000
1,327.17
0.02
8,929.8000
220.21
0.02
43,445.4000
1,070.93
0.02
19,921.6000
490.87
0.02
28,450.4000
700.73
0.02
15,849.3000
390.21
0.02
31,211.5000
768.12
0.02
21,645.0000
532.47
0.02
25,005.3000
614.88
0.02
21,869.3000
537.55
0.02
22,754.9000
559.09
0.02
2,687.3000
66.00
0.02
0.02
10,443.4000
256.18
0.02
21,665.8000
531.25
0.02
8,931.5000
218.91
0.02
26,004.0000
637.10
0.02
3,104.7000
76.03
0.02
15,854.5000
388.12
0.02
3,104.7000
75.97
0.02
17,179.9000
420.22
0.02
5,513.5000
134.81
0.02
3,438.1000
84.03
0.02
15,815.7000
386.38
0.02
9,223.2000
225.23
0.02
19,103.8000
466.32
0.02
45,050.9000
1,099.24
0.02
3,104.7000
75.69
0.02
3,309.9000
80.66
0.02
4,891.5000
119.16
0.02
11,843.7000
288.39
0.02
3,104.7000
75.57
0.02
46,040.8000
1,120.17
0.02
11,057.9000
268.93
0.02
5,477.3000
133.15
0.02
103,535.5000
2,515.91
0.02
7,179.6000
174.39
0.02
13,016.4000
316.04
0.02
7,182.1000
174.31
0.02
4,078.3000
98.94
0.02
4,083.2000
99.02
0.02
8,787.3000
213.00
0.02
12,338.2000
298.95
0.02
4,863.8000
117.80
0.02
4,051.0000
98.07
0.02
4,074.9000
98.61
0.02
4,055.1000
98.09
0.02
4,077.4000
98.59
0.02
4,060.0000
98.13
0.02
5,595.5000
135.19
0.02
4,063.3000
98.09
0.02
8,209.4000
198.09
0.02
4,067.5000
98.11
0.02
11,002.2000
265.26
0.02
1,017.9000
24.51
0.02
4,074.9000
98.08
0.02
228.7000
5.50
0.02
4,161.0000
99.99
0.02
9,031.8000
216.76
0.02
32,900.0000
788.61
0.02
10,563.5000
252.89
0.02
6,182.3000
147.88
0.02
6,184.5000
147.87
0.02
6,190.3000
147.89
0.02
4,194.4000
99.99
0.02
209.9000
5.00
0.02
210.2000
5.00
0.02
4,211.1000
100.01
0.02
210.8000
5.00
0.02
1,254.3000
29.71
0.02
4,228.0000
99.99
0.02
1,333.2000
31.50
0.02
31,793.1000
750.00
0.02
4,244.9000
100.01
0.02
27,718.6000
650.00
0.02
214.6000
5.00
0.02
4,300.0000
100.06
0.02
236.5000
5.46
0.02
4,839.4000
111.40
0.02
653.2000
15.03
0.02
1,506.3000
34.64
0.02
491.6000
11.29
0.02
308.2000
7.00
0.02
1,141.1000
25.89
0.02
220,671.4000
5,004.83
0.02
444.4000
10.00
0.02
10,538.3000
236.37
0.02
224.1000
5.00
0.02
225,131.5000
5,004.67
0.02
81,547.4000
1,811.98
0.02
283.7000
6.29
0.02
1,979.2000
43.64
0.02
4,553.6000
100.18
0.02
229,165.7000
5,004.98
0.02
368.3000
8.00
0.02
398.1000
8.56
0.02
233,800.3000
5,005.66
0.02
941.1000
20.00
0.02
39,586.0000
840.01
0.02
1,500.0000
31.82
0.02
7,949.7000
167.10
0.02
286.0000
6.01
0.02
26,878.8000
564.45
0.02
250.0000
5.15
0.02
591.1000
12.00
0.02
386.1000
7.80
0.02
19,811.7000
400.00
0.02
251.0000
5.05
0.02
5,000.0000
100.20
0.02
78,034.3000
1,560.69
0.02
622.6000
12.33
0.02
22,666.8000
446.08
0.02
782.3000
15.33
0.02
1,500.0000
29.25
0.02
412.3000
8.00
0.02
260.0000
5.02
0.02
602,238.5000
11,502.76
0.02
67,028.2000
1,273.54
0.02
660.0000
12.47
0.02
317.9000
6.00
0.02
265.6000
5.00
0.02
533.4000
10.00
0.02
295.3000
5.50
0.02
8,620.6000
160.00
0.02
96,170.6000
1,758.00
0.02
300.9000
5.50
0.02
477.4000
8.70
0.02
54,945.0000
1,000.00
0.02
8,970.0000
162.45
0.02
102,270.3000
1,840.87
0.02
307.0000
5.50
0.02
10,000.0000
178.20
0.02
313.1000
5.50
0.02
1,040.6000
18.21
0.02
561.0000
9.81
0.02
290.0000
5.05
0.02
576.0000
10.00
0.02
692.7000
11.97
0.02
319.4000
5.50
0.02
292.1000
5.00
0.02
585.7000
10.00
0.02
23,294.2000
396.00
0.02
635.1000
10.59
0.02
305.0000
5.04
0.02
306.0000
5.01
0.02
324.3000
5.25
0.02
1,506.2000
24.25
0.02
6,242.1000
100.00
0.02
25,787.4000
412.60
0.02
1,037.7000
16.53
0.02
635.0000
10.00
0.02
24,500.3000
380.00
0.02
355.0000
5.50
0.02
72,368.3000
1,100.00
0.02
25,396.9000
384.00
0.02
624.0000
9.40
0.02
33,756.7000
506.35
0.01
2,034.2000
29.25
0.01
17,543.8000
250.00
0.01
31,293.9000
445.31
0.01
355.7000
5.00
0.01
21,114.2000
295.60
0.01
20,035.6000
278.49
0.01
12,000.0000
161.76
0.01
28,347.0000
360.01
0.01
10,636.4000
129.98
0.01
496.2000
6.00
0.01
63,335.8000
760.03
0.01
4,872.6000
53.60
0.01
42,187.0000
442.96
0.01
970.8000
10.00
0.01
3,574.2000
36.06
0.01
27,345.1000
273.45
0.01
38,467.5000
383.52
0.01
6,000.0000
59.40
0.01
10,205.3000
100.01
0.01
1,000.0000
9.77
0.01
1,852.6000
17.60
0.01
18,065.8000
168.01
0.01
10,881.3000
100.00
0.01
547.1000
5.00
0.01
6,164.3000
56.10
0.01
136,422.2000
1,227.80
0.01
13,568.1000
120.76
0.01
13,181.8000
116.00
0.01
58,310.0000
466.48
0.01
1,272.2000
10.00
0.01
2,574.0000
20.00
0.01
20,000.0000
148.00
0.01
72,228.6000
505.60
0.01
4,000.0000
26.84
0.01
9,314.6000
61.48
0.01
1,538.4000
10.00
0.01
780.1000
5.00
0.01
3,579.2000
21.98
0.01
325,262.2000
1,951.57
0.01
2,000.0000
11.20
0.01
1,452.2000
8.00
0.01
1,818.1000
10.00
0.01
20,425.8000
109.89
0.01
7,620.8000
40.01
Recent Trades
Price
Size
Time
0.0246
1,843.0000
08:10:18
0.0246
28,157.0000
08:10:27
0.0246
1,634.4000
08:10:27
0.0246
10,780.0000
08:10:27
0.0246
5,826.8000
08:10:27
0.0246
3,095.5000
08:10:27
0.0246
3,104.7000
08:10:27
0.0246
5,826.8000
08:10:27
0.0245
3,104.7000
08:10:27
0.0245
3,095.5000
08:10:27
0.0245
12,723.9000
08:10:27
0.0245
650.6000
08:10:27
0.0246
4,524.6000
08:10:27
0.0246
1,000.0000
08:10:27
0.0246
975.4000
08:10:27
0.0246
1,120.1000
08:10:27
0.0246
3,095.5000
08:10:28
0.0246
1,000.0000
08:10:52
0.0246
1,000.0000
08:10:57
0.0245
3,095.5000
08:13:00
0.0245
4,078.8000
08:16:18
0.0245
2,093.8000
08:16:18
0.0245
408.1000
08:16:18
0.0245
993.8000
08:16:18
0.0245
204.2000
08:16:18
0.0245
489.7000
08:16:18
0.0245
38.6000
08:16:18
0.0245
12,742.0000
08:16:18
0.0245
658.4000
08:16:20
0.0246
406.5000
08:18:42
0.0246
7,574.5000
08:20:13
0.0246
3,104.7000
08:23:27
0.0246
13,188.5000
08:23:27
0.0245
941.0000
08:23:27
0.0245
973.3000
08:23:27
0.0245
1,914.3000
08:23:27
0.0245
3,095.5000
08:25:32
0.0245
3,104.7000
08:25:38
0.0245
5,826.8000
08:25:38
0.0245
1,939.0000
08:25:38
0.0245
817.0000
08:25:38
0.0245
817.0000
08:25:38
0.0245
817.0000
08:25:38
0.0245
3,104.7000
08:25:38
0.0245
2,469.9000
08:25:38
0.0245
248.8000
08:25:44
0.0245
302.7000
08:28:23
0.0245
204.0000
08:34:12
0.0245
399.0000
08:34:12
0.0245
817.0000
08:34:12
0.0246
3,095.5000
08:36:54
0.0245
512.3000
08:39:47
0.0245
414.8000
08:40:01
0.0245
3,095.5000
08:40:38
0.0246
814.0000
08:42:25
0.0246
416.2000
08:44:01
0.0246
4,062.5000
08:44:17
0.0246
416.1000
08:44:17
0.0246
814.0000
08:44:17
0.0246
814.0000
08:44:17
0.0246
814.0000
08:44:17
0.0246
662.7000
08:44:17
0.0246
151.3000
08:44:17
0.0246
814.0000
08:44:17
0.0246
814.0000
08:44:17
0.0246
814.0000
08:44:17
0.0246
511.4000
08:44:17
0.0246
302.6000
08:44:17
0.0246
814.0000
08:44:17
0.0246
632.8000
08:44:17
0.0246
181.2000
08:44:17
0.0246
814.0000
08:44:17
0.0246
814.0000
08:44:17
0.0246
814.0000
08:44:17
0.0246
481.5000
08:44:17
0.0247
332.5000
08:44:17
0.0247
814.0000
08:44:17
0.0246
850.2000
08:46:19
0.0246
3,095.5000
08:51:01
0.0246
2,521.2000
08:53:04
0.0245
861.0000
08:53:38
0.0245
1,046.3000
08:53:38
0.0245
1,000.0000
08:55:14
0.0245
3,078.8000
08:55:14
0.0245
817.3000
08:55:14
0.0245
1,827.0000
08:55:14
0.0245
1,495.7000
08:55:28
0.0245
455.2000
08:56:01
0.0245
454.8000
08:57:01
0.0245
3,095.5000
09:00:55
0.0245
3,104.7000
09:00:55
0.0245
3,104.7000
09:00:55
0.0245
3,095.5000
09:00:55
0.0245
791.0000
09:00:55
0.0245
3,095.5000
09:02:36
0.0245
3,095.5000
09:02:36
0.0245
2,059.3000
09:02:36
0.0246
3,095.5000
09:04:43
0.0245
3,095.5000
09:05:18
0.0246
417.4000
09:07:01