Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
84.43
open
86.64000
Volume
2,450,672.86
24h Low
82.00
24h High
89.46
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
84.4000
30.2500
2,553.10
84.4100
220.4400
18,607.34
84.4200
264.0100
22,287.72
84.4300
256.2300
21,633.50
84.4400
177.3200
14,972.90
84.4500
208.0700
17,571.51
84.4600
237.9400
20,096.41
84.4700
177.0000
14,951.19
84.4800
223.2900
18,863.54
84.4900
206.4000
17,438.74
84.5000
195.4000
16,511.30
84.5100
189.7300
16,034.08
84.5200
259.9900
21,974.35
84.5300
344.5800
29,127.35
84.5400
239.0700
20,210.98
84.43
84.3900
21.9200
1,849.83
84.3800
166.3500
14,036.61
84.3700
210.2800
17,741.32
84.3600
190.8100
16,096.73
84.3500
232.4500
19,607.16
84.3400
171.5500
14,468.53
84.3300
365.7000
30,839.48
84.3200
189.9800
16,019.11
84.3100
194.4100
16,390.71
84.3000
600.6100
50,631.42
84.2900
502.3600
42,343.92
84.2800
202.4400
17,061.64
84.2700
562.0500
47,363.95
84.2600
76.0200
6,405.45
84.2500
238.6300
20,104.58
Recent Trades
Price
Size
Time
84.4800
1.2900
17:54:48
84.4800
1.7000
17:54:48
84.4800
0.2900
17:54:48
84.4800
5.6200
17:54:48
84.4700
0.0600
17:54:48
84.4700
0.0700
17:54:48
84.4700
1.7700
17:54:48
84.4700
0.3200
17:54:48
84.4700
2.2200
17:54:48
84.4700
3.1200
17:54:49
84.4600
0.0600
17:54:50
84.4600
0.0700
17:54:50
84.4600
1.7300
17:54:50
84.4600
1.2000
17:54:50
84.4600
3.1200
17:54:51
84.4500
0.0600
17:54:51
84.4500
1.6100
17:54:51
84.4500
4.8200
17:54:52
84.4500
5.9200
17:54:52
84.4500
21.9400
17:54:52
84.4500
96.5800
17:54:52
84.4400
0.0600
17:54:52
84.4400
0.0600
17:54:52
84.4400
0.0600
17:54:52
84.4400
0.0600
17:54:52
84.4400
5.9200
17:54:52
84.4400
0.0600
17:54:52
84.4300
0.0600
17:54:52
84.4300
0.0700
17:54:52
84.4300
0.0700
17:54:52
84.4300
10.6500
17:54:52
84.4300
0.1600
17:54:52
84.4300
0.0600
17:54:52
84.4300
0.0600
17:54:52
84.4300
0.0600
17:54:52
84.4300
0.2600
17:54:52
84.4300
7.9100
17:54:52
84.4300
11.3800
17:54:53
84.4300
4.8900
17:54:53
84.4200
0.0600
17:54:54
84.4200
0.3900
17:54:54
84.4100
0.0600
17:54:54
84.4100
0.2000
17:54:54
84.4100
0.2000
17:54:54
84.4100
8.7600
17:54:54
84.4100
0.0600
17:54:54
84.4100
0.0600
17:54:54
84.4100
11.4300
17:54:54
84.4100
9.7500
17:54:54
84.4100
0.3600
17:54:54
84.4000
0.0700
17:54:55
84.4000
0.0700
17:54:55
84.4000
0.0800
17:54:55
84.4000
15.8000
17:54:55
84.4000
0.0600
17:54:55
84.4000
0.0600
17:54:55
84.4000
0.0600
17:54:55
84.4000
0.4600
17:54:55
84.3900
0.0600
17:54:55
84.3900
0.0600
17:54:55
84.3900
0.0600
17:54:55
84.3900
0.0600
17:54:55
84.3900
0.0600
17:54:55
84.3900
0.0600
17:54:55
84.3900
5.4500
17:54:55
84.3900
13.2300
17:54:55
84.3900
10.4000
17:54:55
84.4000
0.0600
17:54:56
84.4000
7.8600
17:54:56
84.4000
0.2000
17:54:56
84.4000
1.4000
17:54:56
84.4000
11.3800
17:54:56
84.4000
0.4000
17:54:56
84.3900
5.9500
17:54:56
84.3900
1.2700
17:54:58
84.4000
0.0600
17:54:59
84.4000
0.2000
17:54:59
84.4000
0.2700
17:54:59
84.4000
0.2200
17:54:59
84.3900
1.4700
17:54:59
84.4000
11.7600
17:55:00
84.4000
7.7400
17:55:00
84.4000
8.0600
17:55:00
84.4000
9.5200
17:55:00
84.3900
0.0600
17:55:00
84.3900
0.4100
17:55:00
84.3900
2.9200
17:55:00
84.3900
0.3500
17:55:00
84.3800
0.0600
17:55:01
84.3800
0.0600
17:55:01
84.3800
0.0600
17:55:01
84.3800
2.3700
17:55:01
84.3900
0.0700
17:55:02
84.3900
0.0600
17:55:02
84.3900
0.2000
17:55:02
84.4000
0.1300
17:55:02
84.4000
1.6900
17:55:02
84.4000
20.8400
17:55:02
84.4000
116.6000
17:55:02
84.4000
68.8300
17:55:02